Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00434
-4.50%
$ 44.7 million $ 9.35 million
Jul 23, 2023 $ 0.00454
+0.36%
$ 46.75 million $ 5.38 million
Jul 22, 2023 $ 0.00456
-0.94%
$ 47.03 million $ 4.2 million
Jul 21, 2023 $ 0.00461
-1.40%
$ 47.48 million $ 3.79 million
Jul 20, 2023 $ 0.00467
-0.31%
$ 48.16 million $ 8.18 million
Jul 19, 2023 $ 0.00469
+3.03%
$ 48.31 million $ 5.74 million
Jul 18, 2023 $ 0.00455
-3.88%
$ 46.89 million $ 6.51 million
Jul 17, 2023 $ 0.00473
-2.81%
$ 48.79 million $ 9.68 million
Jul 16, 2023 $ 0.00487
-3.44%
$ 50.2 million $ 8.85 million
Jul 15, 2023 $ 0.00504
-3.32%
$ 51.98 million $ 5.02 million
Jul 14, 2023 $ 0.00522
+0.67%
$ 53.76 million $ 11.97 million
Jul 13, 2023 $ 0.00518
+8.47%
$ 53.4 million $ 11.07 million
Jul 12, 2023 $ 0.00478
-1.19%
$ 49.23 million $ 4.21 million
Jul 11, 2023 $ 0.00483
-0.07%
$ 49.82 million $ 5.89 million
Jul 10, 2023 $ 0.00484
+0.77%
$ 49.86 million $ 5.83 million
Jul 9, 2023 $ 0.0048
-2.02%
$ 49.47 million $ 4.42 million
Jul 8, 2023 $ 0.0049
-0.14%
$ 50.47 million $ 3.88 million
Jul 7, 2023 $ 0.0049
+3.63%
$ 50.54 million $ 6.92 million
Jul 6, 2023 $ 0.00473
-5.57%
$ 48.77 million $ 7.25 million
Jul 5, 2023 $ 0.00501
-1.16%
$ 51.65 million $ 9.5 million
Jul 4, 2023 $ 0.00507
-5.60%
$ 52.26 million $ 6.55 million
Jul 3, 2023 $ 0.00537
+1.95%
$ 55.36 million $ 6.94 million
Jul 2, 2023 $ 0.00527
-0.96%
$ 54.3 million $ 5.79 million
Jul 1, 2023 $ 0.00532
-0.82%
$ 54.82 million $ 5.82 million
Jun 30, 2023 $ 0.00536
+4.78%
$ 55.28 million $ 11.73 million
Jun 29, 2023 $ 0.00512
-0.27%
$ 52.76 million $ 10.37 million
Jun 28, 2023 $ 0.00513
-9.34%
$ 52.9 million $ 10.13 million
Jun 27, 2023 $ 0.00566
+6.83%
$ 58.36 million $ 13.34 million
Jun 26, 2023 $ 0.0053
-1.80%
$ 54.62 million $ 8.73 million
Jun 25, 2023 $ 0.0054
+2.76%
$ 55.62 million $ 7.52 million
Jun 24, 2023 $ 0.00525
-3.81%
$ 54.12 million $ 6.52 million
Jun 23, 2023 $ 0.00546
+6.66%
$ 56.27 million $ 11.68 million
Jun 22, 2023 $ 0.00512
-2.24%
$ 52.75 million $ 18.19 million
Jun 21, 2023 $ 0.00524
+10.79%
$ 53.96 million $ 25.88 million
Jun 20, 2023 $ 0.00473
+10.54%
$ 48.7 million $ 12.54 million
Jun 19, 2023 $ 0.00428
+2.01%
$ 44.06 million $ 5.53 million
Jun 18, 2023 $ 0.00419
-2.66%
$ 43.19 million $ 8.49 million
Jun 17, 2023 $ 0.00431
+2.66%
$ 44.37 million $ 5.74 million
Jun 16, 2023 $ 0.00419
+2.80%
$ 43.22 million $ 4.73 million
Jun 15, 2023 $ 0.00408
+0.80%
$ 42.04 million $ 5.24 million
Jun 14, 2023 $ 0.00405
-3.77%
$ 41.71 million $ 5.17 million
Jun 13, 2023 $ 0.00421
+0.21%
$ 43.34 million $ 7.75 million
Jun 12, 2023 $ 0.0042
-0.25%
$ 43.25 million $ 5.21 million
Jun 11, 2023 $ 0.00421
-1.58%
$ 43.36 million $ 5.49 million
Jun 10, 2023 $ 0.00427
-7.19%
$ 44.05 million $ 13.98 million
Jun 9, 2023 $ 0.00459
+0.19%
$ 47.35 million $ 5.06 million
Jun 8, 2023 $ 0.00457
-0.17%
$ 47.08 million $ 5.59 million
Jun 7, 2023 $ 0.00457
-5.23%
$ 47.12 million $ 8.01 million
Jun 6, 2023 $ 0.00482
+5.08%
$ 49.72 million $ 8.23 million
Jun 5, 2023 $ 0.0046
-8.26%
$ 47.37 million $ 10.74 million