Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00762
+1.62%
$78.07 million $11.84 million
Nov 25, 2023 $0.00749
-0.46%
$76.82 million $9.64 million
Nov 24, 2023 $0.00753
+2.26%
$77.16 million $9.97 million
Nov 23, 2023 $0.00736
-2.27%
$75.46 million $11.2 million
Nov 22, 2023 $0.00753
+13.78%
$77.21 million $19.82 million
Nov 21, 2023 $0.00662
-12.69%
$67.88 million $20.6 million
Nov 20, 2023 $0.00759
-2.46%
$77.75 million $22.75 million
Nov 19, 2023 $0.00778
+3.12%
$79.71 million $20.73 million
Nov 18, 2023 $0.00754
-0.09%
$77.28 million $26.03 million
Nov 17, 2023 $0.00755
-1.96%
$77.34 million $29.2 million
Nov 16, 2023 $0.0077
-10.00%
$78.89 million $41.36 million
Nov 15, 2023 $0.00855
+20.96%
$87.61 million $48.87 million
Nov 14, 2023 $0.00707
-5.50%
$72.43 million $27.67 million
Nov 13, 2023 $0.00748
-11.42%
$76.68 million $38.23 million
Nov 12, 2023 $0.00844
-1.84%
$84.19 million $35.33 million
Nov 11, 2023 $0.0086
-2.73%
$88.12 million $40.05 million
Nov 10, 2023 $0.00883
+8.70%
$90.52 million $47.43 million
Nov 9, 2023 $0.00813
+10.74%
$83.29 million $56.02 million
Nov 8, 2023 $0.00734
+11.54%
$75.21 million $22.09 million
Nov 7, 2023 $0.00658
-4.25%
$67.43 million $17.74 million
Nov 6, 2023 $0.00687
+7.49%
$70.53 million $14.13 million
Nov 5, 2023 $0.00639
+2.83%
$65.52 million $12.47 million
Nov 4, 2023 $0.00622
+3.25%
$63.71 million $10.03 million
Nov 3, 2023 $0.00602
-1.82%
$61.71 million $12.36 million
Nov 2, 2023 $0.00613
-2.83%
$62.86 million $14.95 million
Nov 1, 2023 $0.00631
+1.29%
$64.69 million $16.17 million
Oct 31, 2023 $0.00623
-1.77%
$63.87 million $16.35 million
Oct 30, 2023 $0.00634
+10.69%
$65.02 million $17.48 million
Oct 29, 2023 $0.00573
+0.29%
$58.78 million $10.24 million
Oct 28, 2023 $0.00571
+3.84%
$58.57 million $8.68 million
Oct 27, 2023 $0.0055
-1.88%
$56.4 million $8.53 million
Oct 26, 2023 $0.00561
-2.42%
$57.49 million $16.68 million
Oct 25, 2023 $0.00575
+4.96%
$58.9 million $16.88 million
Oct 24, 2023 $0.00547
+0.93%
$56.12 million $24.94 million
Oct 23, 2023 $0.00543
+8.27%
$55.61 million $16.43 million
Oct 22, 2023 $0.00501
-0.18%
$51.37 million $9.13 million
Oct 21, 2023 $0.00502
+1.61%
$51.46 million $8.5 million
Oct 20, 2023 $0.00494
+10.44%
$50.65 million $13.65 million
Oct 19, 2023 $0.00447
-6.76%
$45.86 million $8.54 million
Oct 18, 2023 $0.0048
+0.12%
$49.18 million $6.69 million
Oct 17, 2023 $0.00479
-2.58%
$49.12 million $9.46 million
Oct 16, 2023 $0.00492
-5.73%
$50.43 million $16.55 million
Oct 15, 2023 $0.00522
+0.75%
$53.49 million $10.26 million
Oct 14, 2023 $0.00518
+3.44%
$53.09 million $11.94 million
Oct 13, 2023 $0.00501
+6.62%
$51.32 million $17.13 million
Oct 12, 2023 $0.0047
+1.31%
$48.15 million $11.82 million
Oct 11, 2023 $0.00464
-0.63%
$47.53 million $9.86 million
Oct 10, 2023 $0.00467
-11.02%
$47.83 million $17.77 million
Oct 9, 2023 $0.00524
-5.31%
$53.75 million $18.88 million
Oct 8, 2023 $0.00554
+5.68%
$56.77 million $22.82 million