Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0000181
-2.38%
$1.69 million $79,967
Aug 30, 10 AM $0.0000186
+0.30%
$1.73 million $83,728
Aug 30, 9 AM $0.0000185
-0.24%
$1.73 million $84,665
Aug 30, 8 AM $0.0000186
+2.26%
$1.73 million $94,800
Aug 30, 7 AM $0.0000182
-1.75%
$1.69 million $87,888
Aug 30, 6 AM $0.0000185
+1.48%
$1.72 million $90,456
Aug 30, 5 AM $0.0000182
-1.03%
$1.7 million $89,915
Aug 30, 4 AM $0.0000184
-0.12%
$1.71 million $119,378
Aug 30, 3 AM $0.0000184
+2.73%
$1.72 million $143,545
Aug 30, 2 AM $0.0000179
-1.48%
$1.67 million $163,253
Aug 30, 1 AM $0.0000182
-0.41%
$1.7 million $186,229
Aug 30, 12 AM $0.0000183
+3.87%
$1.7 million $265,133
Aug 29, 11 PM $0.0000177
-6.27%
$1.65 million $258,350
Aug 29, 10 PM $0.0000188
+1.56%
$1.76 million $279,565
Aug 29, 9 PM $0.0000186
-5.76%
$1.73 million $282,760
Aug 29, 8 PM $0.0000214
+10.53%
$1.99 million $315,736
Aug 29, 7 PM $0.0000193
-0.35%
$1.8 million $292,984
Aug 29, 6 PM $0.00002
+2.13%
$1.87 million $301,226
Aug 29, 5 PM $0.0000196
+1.19%
$1.83 million $293,797
Aug 29, 4 PM $0.0000194
+0.56%
$1.81 million $290,329
Aug 29, 3 PM $0.0000193
+6.12%
$1.8 million $291,951
Aug 29, 2 PM $0.0000182
+3.15%
$1.69 million $272,647
Aug 29, 1 PM $0.0000176
-0.67%
$1.64 million $267,826
Aug 29, 12 PM $0.0000177
-0.16%
$1.65 million $266,030
Aug 29, 11 AM $0.0000178
-2.23%
$1.66 million $263,642
Aug 29, 10 AM $0.0000182
+0.47%
$1.69 million $267,331
Aug 29, 9 AM $0.0000181
+1.44%
$1.68 million $269,679
Aug 29, 8 AM $0.0000178
+0.49%
$1.66 million $261,762
Aug 29, 7 AM $0.0000177
-0.91%
$1.65 million $262,271
Aug 29, 6 AM $0.0000179
-0.72%
$1.67 million $264,411
Aug 29, 5 AM $0.000018
+0.48%
$1.68 million $276,936
Aug 29, 4 AM $0.000018
-0.84%
$1.67 million $268,439
Aug 29, 3 AM $0.0000181
+3.14%
$1.69 million $244,806
Aug 29, 2 AM $0.0000176
+0.02%
$1.64 million $219,655
Aug 29, 1 AM $0.0000176
-0.76%
$1.64 million $202,558
Aug 29, 12 AM $0.0000177
+0.26%
$1.65 million $201,976
Aug 28, 11 PM $0.0000176
-0.21%
$1.64 million $197,245
Aug 28, 10 PM $0.0000176
-0.32%
$1.64 million $188,858
Aug 28, 9 PM $0.0000177
+1.52%
$1.65 million $186,801
Aug 28, 8 PM $0.0000174
+2.15%
$1.62 million $184,963
Aug 28, 7 PM $0.0000171
-1.34%
$1.59 million $184,670
Aug 28, 6 PM $0.0000173
-0.50%
$1.61 million $185,564
Aug 28, 5 PM $0.0000174
+1.89%
$1.62 million $187,385
Aug 28, 4 PM $0.000017
-1.64%
$1.59 million $185,368
Aug 28, 3 PM $0.0000173
-0.99%
$1.61 million $183,502
Aug 28, 2 PM $0.0000173
-6.48%
$1.61 million $183,305
Aug 28, 1 PM $0.0000185
+0.34%
$1.72 million $186,217
Aug 28, 12 PM $0.0000184
+0.65%
$1.72 million $187,651
Aug 28, 11 AM $0.0000183
-2.91%
$1.71 million $188,201
Aug 28, 10 AM $0.000019
+1.04%
$1.77 million $189,140