Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000197
+0.44%
$ 1.84 million $ 387,388
May 10, 12 PM $ 0.0000196
-1.18%
$ 1.83 million $ 389,976
May 10, 11 AM $ 0.0000198
-1.75%
$ 1.85 million $ 369,339
May 10, 10 AM $ 0.0000202
+1.06%
$ 1.88 million $ 388,717
May 10, 9 AM $ 0.00002
+0.71%
$ 1.86 million $ 414,730
May 10, 8 AM $ 0.0000198
+1.06%
$ 1.85 million $ 393,220
May 10, 7 AM $ 0.0000196
+0.49%
$ 1.83 million $ 379,361
May 10, 6 AM $ 0.0000195
-3.20%
$ 1.82 million $ 359,271
May 10, 5 AM $ 0.0000202
-0.86%
$ 1.88 million $ 575,726
May 10, 4 AM $ 0.0000204
+1.82%
$ 1.9 million $ 574,905
May 10, 3 AM $ 0.00002
-4.59%
$ 1.86 million $ 362,033
May 10, 2 AM $ 0.000021
-1.69%
$ 1.95 million $ 572,237
May 10, 1 AM $ 0.0000213
+0.32%
$ 1.99 million $ 355,193
May 10, 12 AM $ 0.0000214
+4.88%
$ 1.99 million $ 587,660
May 9, 11 PM $ 0.0000204
-0.11%
$ 1.9 million $ 859,497
May 9, 10 PM $ 0.0000204
+5.98%
$ 1.9 million $ 703,453
May 9, 9 PM $ 0.0000193
-1.68%
$ 1.8 million $ 285,544
May 9, 8 PM $ 0.0000195
-2.33%
$ 1.82 million $ 608,790
May 9, 7 PM $ 0.00002
-4.45%
$ 1.86 million $ 541,942
May 9, 6 PM $ 0.0000209
+6.28%
$ 1.95 million $ 757,804
May 9, 5 PM $ 0.0000196
+5.37%
$ 1.82 million $ 11,387
May 9, 4 PM $ 0.0000186
-1.29%
$ 1.73 million $ 435,934
May 9, 3 PM $ 0.0000188
-1.46%
$ 1.75 million $ 506,368
May 9, 2 PM $ 0.0000191
+0.28%
$ 1.78 million $ 389,780
May 9, 1 PM $ 0.000019
-1.95%
$ 1.77 million $ 495,234
May 9, 12 PM $ 0.0000194
+1.24%
$ 1.81 million $ 390,766
May 9, 11 AM $ 0.0000192
+0.39%
$ 1.79 million $ 454,818
May 9, 10 AM $ 0.0000191
+0.83%
$ 1.78 million $ 538,864
May 9, 9 AM $ 0.0000189
+0.46%
$ 1.77 million $ 543,768
May 9, 8 AM $ 0.0000189
-1.59%
$ 1.76 million $ 555,570
May 9, 7 AM $ 0.0000192
-0.22%
$ 1.79 million $ 455,484
May 9, 6 AM $ 0.0000192
+0.25%
$ 1.79 million $ 461,848
May 9, 5 AM $ 0.0000192
+0.57%
$ 1.79 million $ 460,946
May 9, 4 AM $ 0.0000191
-0.46%
$ 1.78 million $ 472,390
May 9, 3 AM $ 0.0000191
+1.24%
$ 1.78 million $ 563,309
May 9, 2 AM $ 0.0000189
+0.87%
$ 1.76 million $ 475,932
May 9, 1 AM $ 0.0000187
-0.47%
$ 1.75 million $ 476,510
May 9, 12 AM $ 0.0000188
-0.66%
$ 1.75 million $ 481,389
May 8, 11 PM $ 0.000019
+0.46%
$ 1.77 million $ 470,320
May 8, 10 PM $ 0.0000189
-0.87%
$ 1.76 million $ 493,184
May 8, 9 PM $ 0.000019
-0.29%
$ 1.77 million $ 494,997
May 8, 8 PM $ 0.0000191
+0.37%
$ 1.78 million $ 480,453
May 8, 7 PM $ 0.000019
+0.74%
$ 1.77 million $ 476,669
May 8, 6 PM $ 0.0000189
-8.82%
$ 1.76 million $ 531,130
May 8, 5 PM $ 0.0000207
-1.39%
$ 1.93 million $ 525,307
May 8, 4 PM $ 0.000021
+0.13%
$ 1.96 million $ 422,018
May 8, 3 PM $ 0.000021
+0.27%
$ 1.95 million $ 460,605
May 8, 2 PM $ 0.0000209
+13.83%
$ 1.95 million $ 493,876
May 8, 1 PM $ 0.0000184
-1.40%
$ 1.71 million $ 550,724
May 8, 12 PM $ 0.0000186
-0.83%
$ 1.74 million $ 515,440