Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000202
-3.91%
$ 1.88 million $ 1.02 million
Mar 10, 1 AM $ 0.000021
+0.08%
$ 1.95 million $ 1.02 million
Mar 10, 12 AM $ 0.000021
+0.43%
$ 1.95 million $ 1.02 million
Mar 9, 11 PM $ 0.0000209
+3.80%
$ 1.94 million $ 993,489
Mar 9, 10 PM $ 0.0000201
-4.41%
$ 1.87 million $ 990,012
Mar 9, 9 PM $ 0.000021
+0.10%
$ 1.96 million $ 1.02 million
Mar 9, 8 PM $ 0.000021
+0.30%
$ 1.96 million $ 1.01 million
Mar 9, 7 PM $ 0.000021
+4.02%
$ 1.95 million $ 1.02 million
Mar 9, 6 PM $ 0.0000201
-3.65%
$ 1.88 million $ 1.02 million
Mar 9, 5 PM $ 0.0000209
-0.22%
$ 1.95 million $ 1.02 million
Mar 9, 4 PM $ 0.000021
+0.02%
$ 1.95 million $ 995,506
Mar 9, 3 PM $ 0.0000209
-0.30%
$ 1.95 million $ 999,754
Mar 9, 2 PM $ 0.000021
-3.77%
$ 1.96 million $ 998,290
Mar 9, 1 PM $ 0.0000218
+3.76%
$ 2.03 million $ 1.02 million
Mar 9, 12 PM $ 0.000021
+0.45%
$ 1.96 million $ 232,039
Mar 9, 11 AM $ 0.0000209
+0.35%
$ 1.95 million $ 998,386
Mar 9, 10 AM $ 0.0000209
+4.08%
$ 1.94 million $ 1.02 million
Mar 9, 9 AM $ 0.0000201
-0.12%
$ 1.87 million $ 1.02 million
Mar 9, 8 AM $ 0.0000201
-3.62%
$ 1.87 million $ 992,935
Mar 9, 7 AM $ 0.0000208
+0.05%
$ 1.94 million $ 1.01 million
Mar 9, 6 AM $ 0.0000208
-0.19%
$ 1.94 million $ 1.01 million
Mar 9, 5 AM $ 0.0000209
-0.09%
$ 1.94 million $ 1.01 million
Mar 9, 4 AM $ 0.0000209
+0.09%
$ 1.94 million $ 1.01 million
Mar 9, 3 AM $ 0.0000209
-0.15%
$ 1.94 million $ 1.04 million
Mar 9, 2 AM $ 0.0000209
+3.75%
$ 1.95 million $ 1.02 million
Mar 9, 1 AM $ 0.0000201
+0.07%
$ 1.88 million $ 1.04 million
Mar 9, 12 AM $ 0.0000201
-3.79%
$ 1.87 million $ 1.04 million
Mar 8, 11 PM $ 0.0000209
-0.10%
$ 1.95 million $ 1.02 million
Mar 8, 10 PM $ 0.0000209
-3.88%
$ 1.95 million $ 1.04 million
Mar 8, 9 PM $ 0.0000218
+0.07%
$ 2.03 million $ 1.04 million
Mar 8, 8 PM $ 0.0000218
-0.27%
$ 2.03 million $ 1.05 million
Mar 8, 7 PM $ 0.0000218
-0.38%
$ 2.03 million $ 1.03 million
Mar 8, 6 PM $ 0.0000219
+4.32%
$ 2.04 million $ 1.03 million
Mar 8, 5 PM $ 0.000021
-3.47%
$ 1.95 million $ 1.01 million
Mar 8, 4 PM $ 0.0000218
+4.41%
$ 2.03 million $ 1.01 million
Mar 8, 3 PM $ 0.0000208
-0.24%
$ 1.94 million $ 1.03 million
Mar 8, 2 PM $ 0.0000209
-0.24%
$ 1.94 million $ 1.01 million
Mar 8, 1 PM $ 0.0000209
+3.99%
$ 1.95 million $ 1.03 million
Mar 8, 12 PM $ 0.0000201
+0.16%
$ 1.87 million $ 1.01 million
Mar 8, 11 AM $ 0.0000201
-3.88%
$ 1.87 million $ 1.03 million
Mar 8, 10 AM $ 0.0000209
+4.11%
$ 1.95 million $ 1.01 million
Mar 8, 9 AM $ 0.0000201
-3.65%
$ 1.87 million $ 1.01 million
Mar 8, 8 AM $ 0.0000208
-0.17%
$ 1.94 million $ 1 million
Mar 8, 7 AM $ 0.0000209
+4.40%
$ 1.94 million $ 987,130
Mar 8, 6 AM $ 0.00002
+4.20%
$ 1.86 million $ 1.01 million
Mar 8, 5 AM $ 0.0000192
-3.95%
$ 1.79 million $ 985,101
Mar 8, 4 AM $ 0.00002
-4.04%
$ 1.86 million $ 984,401
Mar 8, 3 AM $ 0.0000208
+3.99%
$ 1.94 million $ 983,739
Mar 8, 2 AM $ 0.00002
-4.00%
$ 1.86 million $ 1.02 million
Mar 8, 1 AM $ 0.0000209
+4.01%
$ 1.94 million $ 991,965