Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0000106
-0.99%
$989,956 $129,043
Jul 12, 7 AM $0.0000107
+1.90%
$999,472 $131,203
Jul 12, 6 AM $0.0000105
-1.60%
$980,740 $124,837
Jul 12, 5 AM $0.0000107
-1.68%
$998,430 $133,429
Jul 12, 4 AM $0.0000109
+0.74%
$1.01 million $126,408
Jul 12, 3 AM $0.0000108
-1.04%
$1.01 million $125,591
Jul 12, 2 AM $0.0000109
+0.47%
$1.02 million $134,517
Jul 12, 1 AM $0.0000109
+1.61%
$1.01 million $133,310
Jul 12, 12 AM $0.0000107
-0.79%
$997,533 $122,489
Jul 11, 11 PM $0.0000108
-0.88%
$1.01 million $130,177
Jul 11, 10 PM $0.0000109
-1.86%
$1.01 million $131,010
Jul 11, 9 PM $0.0000111
+2.24%
$1.03 million $131,527
Jul 11, 8 PM $0.0000108
+3.10%
$1.01 million $125,397
Jul 11, 7 PM $0.0000105
-0.45%
$980,164 $116,513
Jul 11, 6 PM $0.0000106
-0.13%
$984,569 $117,766
Jul 11, 5 PM $0.0000106
-1.01%
$985,814 $114,200
Jul 11, 4 PM $0.0000107
+2.20%
$995,847 $119,112
Jul 11, 3 PM $0.0000105
-4.06%
$974,387 $110,150
Jul 11, 2 PM $0.0000109
+2.05%
$1.02 million $114,788
Jul 11, 1 PM $0.0000107
-2.24%
$995,203 $110,411
Jul 11, 12 PM $0.0000109
+0.22%
$1.02 million $112,864
Jul 11, 11 AM $0.0000109
-1.37%
$1.02 million $117,406
Jul 11, 10 AM $0.0000111
+1.49%
$1.03 million $126,566
Jul 11, 9 AM $0.0000109
-0.87%
$1.02 million $128,754
Jul 11, 8 AM $0.000011
-0.21%
$1.02 million $123,920
Jul 11, 7 AM $0.000011
-0.29%
$1.03 million $129,754
Jul 11, 6 AM $0.000011
+0.22%
$1.03 million $121,714
Jul 11, 5 AM $0.000011
+0.97%
$1.03 million $128,023
Jul 11, 4 AM $0.0000109
-1.68%
$1.02 million $127,269
Jul 11, 3 AM $0.0000111
+0.36%
$1.03 million $122,100
Jul 11, 2 AM $0.0000111
+1.48%
$1.03 million $120,912
Jul 11, 1 AM $0.0000109
-0.97%
$1.01 million $129,937
Jul 11, 12 AM $0.000011
-0.37%
$1.02 million $125,518
Jul 10, 11 PM $0.000011
-0.30%
$1.03 million $131,720
Jul 10, 10 PM $0.000011
+0.34%
$1.03 million $124,563
Jul 10, 9 PM $0.000011
-0.08%
$1.03 million $123,702
Jul 10, 8 PM $0.000011
+0.17%
$1.03 million $135,732
Jul 10, 7 PM $0.000011
-0.97%
$1.02 million $141,499
Jul 10, 6 PM $0.0000111
+0.48%
$1.03 million $141,062
Jul 10, 5 PM $0.000011
-1.93%
$1.03 million $143,142
Jul 10, 4 PM $0.0000113
-1.42%
$1.05 million $143,178
Jul 10, 3 PM $0.0000114
+0.05%
$1.06 million $143,345
Jul 10, 2 PM $0.0000114
+1.93%
$1.06 million $143,984
Jul 10, 1 PM $0.0000112
+0.46%
$1.04 million $131,242
Jul 10, 12 PM $0.0000111
-5.57%
$1.04 million $142,268
Jul 10, 11 AM $0.0000118
+1.58%
$1.1 million $126,654
Jul 10, 10 AM $0.0000116
+3.10%
$1.08 million $121,397
Jul 10, 9 AM $0.0000113
+1.11%
$1.05 million $119,026
Jul 10, 8 AM $0.0000112
+2.95%
$1.04 million $118,449
Jul 10, 7 AM $0.0000108
-2.11%
$1.01 million $124,153