Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.0000112
+0.00%
$1.04 million $154,819
10:27 AM $0.0000112
+0.00%
$1.04 million $154,981
10:26 AM $0.0000112
+0.00%
$1.04 million $154,974
10:25 AM $0.0000112
+0.00%
$1.04 million $155,213
10:24 AM $0.0000112
+0.00%
$1.04 million $155,736
10:23 AM $0.0000112
+0.00%
$1.04 million $155,771
10:22 AM $0.0000111
+0.00%
$1.04 million $155,748
10:21 AM $0.0000112
+0.00%
$1.04 million $156,279
10:20 AM $0.0000112
+0.00%
$1.04 million $156,915
10:19 AM $0.0000112
+0.00%
$1.04 million $156,928
10:18 AM $0.0000112
+0.00%
$1.04 million $157,261
10:17 AM $0.0000111
+0.00%
$1.04 million $158,637
10:16 AM $0.0000111
+0.00%
$1.04 million $159,129
10:15 AM $0.0000111
+0.00%
$1.04 million $159,148
10:14 AM $0.0000111
+0.00%
$1.04 million $159,713
10:13 AM $0.0000111
+0.00%
$1.04 million $160,450
10:12 AM $0.0000111
+0.00%
$1.04 million $161,039
10:11 AM $0.0000111
+0.00%
$1.04 million $161,564
10:10 AM $0.0000111
+0.00%
$1.04 million $162,747
10:09 AM $0.0000111
+0.00%
$1.04 million $162,763
10:08 AM $0.0000111
+0.12%
$1.04 million $163,188
10:07 AM $0.0000111
+0.00%
$1.04 million $163,303
10:06 AM $0.0000111
+0.00%
$1.04 million $163,330
10:05 AM $0.0000111
+0.00%
$1.04 million $163,972
10:04 AM $0.0000111
+0.00%
$1.04 million $164,043
10:03 AM $0.0000111
+0.00%
$1.04 million $164,024
10:02 AM $0.0000111
+0.00%
$1.04 million $163,975
10:01 AM $0.0000111
+0.00%
$1.04 million $163,923
10:00 AM $0.0000111
-0.60%
$1.04 million $164,103
9:59 AM $0.0000112
+0.00%
$1.04 million $165,348
9:58 AM $0.0000112
+0.00%
$1.04 million $165,521
9:57 AM $0.0000112
+0.00%
$1.04 million $165,734
9:56 AM $0.0000112
+0.00%
$1.04 million $165,753
9:55 AM $0.0000112
+0.00%
$1.04 million $165,858
9:54 AM $0.0000112
+0.00%
$1.04 million $165,980
9:53 AM $0.0000112
+0.62%
$1.04 million $166,077
9:52 AM $0.0000111
+0.00%
$1.04 million $165,063
9:51 AM $0.0000111
+0.00%
$1.04 million $165,305
9:50 AM $0.0000111
+0.00%
$1.04 million $165,537
9:49 AM $0.0000112
+0.00%
$1.04 million $165,523
9:48 AM $0.0000112
+0.00%
$1.04 million $165,684
9:47 AM $0.0000112
+0.00%
$1.04 million $166,054
9:46 AM $0.0000113
+0.00%
$1.04 million $166,070
9:45 AM $0.0000113
+0.00%
$1.04 million $166,017
9:44 AM $0.0000113
-0.04%
$1.05 million $166,294
9:43 AM $0.0000113
-0.29%
$1.05 million $166,632
9:42 AM $0.0000113
+0.00%
$1.05 million $171,650
9:41 AM $0.0000113
+0.00%
$1.05 million $171,953
9:40 AM $0.0000113
+0.00%
$1.05 million $172,056
9:39 AM $0.0000113
+0.00%
$1.06 million $172,101