Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000208
-0.02%
$ 1.94 million $ 1.21 million
3:16 AM $ 0.0000208
+1.96%
$ 1.94 million $ 1.21 million
3:15 AM $ 0.0000204
-0.02%
$ 1.94 million $ 1.21 million
3:14 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:13 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
3:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:11 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:10 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
3:09 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:08 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:07 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
3:06 AM $ 0.0000203
+0.04%
$ 1.89 million $ 1.21 million
3:05 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
3:04 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.22 million
3:03 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.22 million
3:02 AM $ 0.0000203
+0.02%
$ 1.89 million $ 1.22 million
3:01 AM $ 0.0000203
-0.93%
$ 1.89 million $ 741,503
3:00 AM $ 0.0000205
+0.10%
$ 1.89 million $ 740,397
2:59 AM $ 0.0000207
-0.15%
$ 1.93 million $ 740,397
2:58 AM $ 0.0000208
+0.05%
$ 1.93 million $ 769,981
2:57 AM $ 0.0000208
-0.01%
$ 1.93 million $ 769,982
2:56 AM $ 0.0000208
-2.23%
$ 1.93 million $ 1.25 million
2:55 AM $ 0.0000212
+0.00%
$ 1.93 million $ 1.25 million
2:54 AM $ 0.0000212
-0.15%
$ 1.98 million $ 1.25 million
2:53 AM $ 0.0000213
-0.01%
$ 1.98 million $ 1.25 million
2:52 AM $ 0.0000213
+0.06%
$ 1.98 million $ 1.25 million
2:51 AM $ 0.0000213
-0.05%
$ 1.98 million $ 1.25 million
2:50 AM $ 0.0000213
+0.00%
$ 1.98 million $ 1.25 million
2:49 AM $ 0.0000211
+0.00%
$ 1.97 million $ 1.25 million
2:48 AM $ 0.0000211
-0.01%
$ 1.97 million $ 1.25 million
2:47 AM $ 0.0000211
+0.01%
$ 1.97 million $ 1.25 million
2:46 AM $ 0.0000211
-0.03%
$ 1.97 million $ 1.25 million
2:45 AM $ 0.0000211
+0.00%
$ 1.97 million $ 1.25 million
2:44 AM $ 0.0000211
-0.68%
$ 1.97 million $ 1.25 million
2:43 AM $ 0.0000213
-0.01%
$ 1.97 million $ 1.25 million
2:42 AM $ 0.0000213
+0.00%
$ 1.97 million $ 1.25 million
2:41 AM $ 0.0000213
+2.19%
$ 1.97 million $ 1.25 million
2:40 AM $ 0.0000208
-0.03%
$ 1.97 million $ 766,013
2:39 AM $ 0.0000208
-0.19%
$ 1.94 million $ 765,335
2:38 AM $ 0.0000209
+0.22%
$ 1.94 million $ 736,016
2:37 AM $ 0.0000208
-0.11%
$ 1.94 million $ 735,905
2:36 AM $ 0.0000208
+0.09%
$ 1.94 million $ 735,912
2:35 AM $ 0.0000208
-0.03%
$ 1.94 million $ 735,866
2:34 AM $ 0.0000208
+0.30%
$ 1.94 million $ 734,030
2:33 AM $ 0.0000208
-0.08%
$ 1.94 million $ 734,001
2:32 AM $ 0.0000208
+0.13%
$ 1.94 million $ 734,059
2:31 AM $ 0.0000208
+1.58%
$ 1.94 million $ 1.21 million
2:30 AM $ 0.0000204
-0.05%
$ 1.94 million $ 1.21 million
2:29 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.21 million
2:28 AM $ 0.0000204
-0.01%
$ 1.9 million $ 1.21 million