Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00554
+5.68%
$56.77 million $22.82 million
Oct 7, 2023 $0.00524
-5.31%
$53.72 million $19.76 million
Oct 6, 2023 $0.00554
-0.92%
$56.74 million $23.08 million
Oct 5, 2023 $0.00559
-17.90%
$57.26 million $33.34 million
Oct 4, 2023 $0.0068
+5.85%
$69.74 million $41.22 million
Oct 3, 2023 $0.00643
+15.42%
$65.92 million $40.92 million
Oct 2, 2023 $0.00557
+10.70%
$57.43 million $48.43 million
Oct 1, 2023 $0.00503
-0.01%
$51.88 million $13.81 million
Sep 30, 2023 $0.00503
+14.23%
$51.89 million $21.61 million
Sep 29, 2023 $0.00441
+11.03%
$45.42 million $10.64 million
Sep 28, 2023 $0.00397
+4.60%
$40.9 million $4.06 million
Sep 27, 2023 $0.00379
-0.46%
$39.11 million $3.94 million
Sep 26, 2023 $0.00381
-0.65%
$39.3 million $3.5 million
Sep 25, 2023 $0.00384
+0.75%
$39.56 million $2.89 million
Sep 24, 2023 $0.00381
-1.52%
$39.26 million $2.05 million
Sep 23, 2023 $0.00387
-0.52%
$39.87 million $2.72 million
Sep 22, 2023 $0.00389
+0.57%
$40.08 million $2.47 million
Sep 21, 2023 $0.00387
-1.89%
$39.85 million $3.14 million
Sep 20, 2023 $0.00394
-1.62%
$40.61 million $3.55 million
Sep 19, 2023 $0.00401
+1.47%
$41.28 million $3.83 million
Sep 18, 2023 $0.00395
+0.25%
$40.69 million $4.32 million
Sep 17, 2023 $0.00394
-2.25%
$40.58 million $2.76 million
Sep 16, 2023 $0.00403
+0.19%
$41.52 million $2.97 million
Sep 15, 2023 $0.00403
+0.32%
$41.48 million $2.94 million
Sep 14, 2023 $0.00401
+0.27%
$41.35 million $3.53 million
Sep 13, 2023 $0.004
-0.44%
$41.23 million $3.68 million
Sep 12, 2023 $0.00402
+3.44%
$41.4 million $4.75 million
Sep 11, 2023 $0.00388
-4.50%
$40.03 million $6.7 million
Sep 10, 2023 $0.00407
-1.66%
$41.97 million $3.11 million
Sep 9, 2023 $0.00414
+0.77%
$42.68 million $2.16 million
Sep 8, 2023 $0.00411
+0.01%
$42.35 million $2.75 million
Sep 7, 2023 $0.00411
+0.20%
$42.35 million $2.78 million
Sep 6, 2023 $0.0041
-0.82%
$42.26 million $2.54 million
Sep 5, 2023 $0.00413
+0.68%
$42.61 million $3.7 million
Sep 4, 2023 $0.00411
+0.32%
$42.32 million $3.38 million
Sep 3, 2023 $0.00409
-0.38%
$42.19 million $2.97 million
Sep 2, 2023 $0.00411
-0.60%
$42.35 million $2.45 million
Sep 1, 2023 $0.00413
-0.28%
$42.61 million $3.63 million
Aug 31, 2023 $0.00415
-2.67%
$42.73 million $3.93 million
Aug 30, 2023 $0.00426
-3.49%
$43.9 million $4.16 million
Aug 29, 2023 $0.00441
+4.71%
$45.49 million $7.35 million
Aug 28, 2023 $0.00422
-1.67%
$43.44 million $3.84 million
Aug 27, 2023 $0.00429
+3.33%
$44.18 million $4.06 million
Aug 26, 2023 $0.00415
+0.22%
$42.75 million $2.67 million
Aug 25, 2023 $0.00414
-0.77%
$42.66 million $3.82 million
Aug 24, 2023 $0.00417
-0.67%
$43 million $3.97 million
Aug 23, 2023 $0.0042
+2.00%
$43.29 million $4.82 million
Aug 22, 2023 $0.00412
-1.47%
$42.44 million $5.54 million
Aug 21, 2023 $0.00418
-3.48%
$43.08 million $5.21 million
Aug 20, 2023 $0.00433
-1.31%
$44.65 million $3.63 million