Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00501
-0.31%
$ 51.62 million $ 7.37 million
Jun 3, 2023 $ 0.00502
-2.02%
$ 51.78 million $ 5.17 million
Jun 2, 2023 $ 0.00512
+5.83%
$ 52.79 million $ 8.66 million
Jun 1, 2023 $ 0.00484
-1.93%
$ 49.88 million $ 7.52 million
May 31, 2023 $ 0.00494
-3.09%
$ 50.86 million $ 8.79 million
May 30, 2023 $ 0.00509
+0.37%
$ 52.74 million $ 8.39 million
May 29, 2023 $ 0.00507
-2.70%
$ 52.54 million $ 7.69 million
May 28, 2023 $ 0.00522
+12.43%
$ 54.02 million $ 14.01 million
May 27, 2023 $ 0.00463
+1.67%
$ 47.93 million $ 4.67 million
May 26, 2023 $ 0.00455
+2.54%
$ 47.14 million $ 4.92 million
May 25, 2023 $ 0.00444
+0.41%
$ 45.94 million $ 3.86 million
May 24, 2023 $ 0.00442
-2.68%
$ 45.77 million $ 4.96 million
May 23, 2023 $ 0.00454
+3.99%
$ 47.03 million $ 5.58 million
May 22, 2023 $ 0.00437
-1.89%
$ 45.24 million $ 5.49 million
May 21, 2023 $ 0.00446
-2.90%
$ 46.14 million $ 4.63 million
May 20, 2023 $ 0.00459
+1.58%
$ 47.52 million $ 3.78 million
May 19, 2023 $ 0.00452
-1.10%
$ 46.85 million $ 5.43 million
May 18, 2023 $ 0.00458
-3.85%
$ 47.47 million $ 5.25 million
May 17, 2023 $ 0.00477
+4.11%
$ 49.44 million $ 6.66 million
May 16, 2023 $ 0.00458
-3.91%
$ 47.42 million $ 7.66 million
May 15, 2023 $ 0.00476
-0.75%
$ 49.31 million $ 7.95 million
May 14, 2023 $ 0.00479
-3.53%
$ 49.64 million $ 6.07 million
May 13, 2023 $ 0.00497
+8.67%
$ 51.46 million $ 16.38 million
May 12, 2023 $ 0.00457
+3.24%
$ 47.36 million $ 7.92 million
May 11, 2023 $ 0.00443
-8.75%
$ 45.88 million $ 9.25 million
May 10, 2023 $ 0.00486
+2.90%
$ 50.29 million $ 11.48 million
May 9, 2023 $ 0.00472
+2.29%
$ 48.88 million $ 6.45 million
May 8, 2023 $ 0.00462
-8.08%
$ 47.87 million $ 13.8 million
May 7, 2023 $ 0.00504
-2.05%
$ 52.22 million $ 5.67 million
May 6, 2023 $ 0.00515
-6.85%
$ 53.36 million $ 9.77 million
May 5, 2023 $ 0.00553
+2.54%
$ 57.27 million $ 9.82 million
May 4, 2023 $ 0.00539
-3.85%
$ 55.85 million $ 8.83 million
May 3, 2023 $ 0.00561
-0.57%
$ 58.09 million $ 15.91 million
May 2, 2023 $ 0.00563
+1.49%
$ 58.33 million $ 13.37 million
May 1, 2023 $ 0.00555
-8.27%
$ 57.48 million $ 23.53 million
Apr 30, 2023 $ 0.00605
-3.58%
$ 62.66 million $ 12.35 million
Apr 29, 2023 $ 0.00627
+0.78%
$ 64.98 million $ 7.52 million
Apr 28, 2023 $ 0.00623
-1.08%
$ 64.48 million $ 11.75 million
Apr 27, 2023 $ 0.00629
+1.43%
$ 65.18 million $ 14.76 million
Apr 26, 2023 $ 0.00621
-1.62%
$ 64.33 million $ 18.14 million
Apr 25, 2023 $ 0.00632
+1.65%
$ 65.47 million $ 11.27 million
Apr 24, 2023 $ 0.00623
+0.22%
$ 64.53 million $ 12.09 million
Apr 23, 2023 $ 0.00622
-3.61%
$ 64.39 million $ 10.56 million
Apr 22, 2023 $ 0.00645
+6.07%
$ 66.81 million $ 12.88 million
Apr 21, 2023 $ 0.00608
-4.83%
$ 62.96 million $ 14.04 million
Apr 20, 2023 $ 0.00639
-4.70%
$ 66.15 million $ 17.41 million
Apr 19, 2023 $ 0.0067
-16.39%
$ 69.41 million $ 35.79 million
Apr 18, 2023 $ 0.00802
+1.05%
$ 83.04 million $ 18.66 million
Apr 17, 2023 $ 0.00793
+3.16%
$ 82.15 million $ 44.9 million
Apr 16, 2023 $ 0.00768
+6.62%
$ 79.58 million $ 14.84 million