Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00002
-4.00%
$ 1.86 million $ 1.02 million
Mar 8, 1 AM $ 0.0000209
+4.01%
$ 1.94 million $ 991,965
Mar 8, 12 AM $ 0.0000201
-3.91%
$ 1.87 million $ 1.02 million
Mar 7, 11 PM $ 0.0000209
+4.02%
$ 1.94 million $ 1 million
Mar 7, 10 PM $ 0.0000201
-3.43%
$ 1.87 million $ 1 million
Mar 7, 9 PM $ 0.0000208
-0.30%
$ 1.93 million $ 1.02 million
Mar 7, 8 PM $ 0.0000208
+0.02%
$ 1.94 million $ 992,858
Mar 7, 7 PM $ 0.0000208
+3.89%
$ 1.94 million $ 985,633
Mar 7, 6 PM $ 0.0000201
-3.54%
$ 1.87 million $ 985,411
Mar 7, 5 PM $ 0.0000208
-0.37%
$ 1.94 million $ 1.01 million
Mar 7, 4 PM $ 0.0000209
+0.04%
$ 1.94 million $ 1.02 million
Mar 7, 3 PM $ 0.0000209
-0.04%
$ 1.94 million $ 1.01 million
Mar 7, 2 PM $ 0.0000209
+3.88%
$ 1.94 million $ 1.02 million
Mar 7, 1 PM $ 0.0000201
+0.08%
$ 1.87 million $ 998,971
Mar 7, 12 PM $ 0.0000201
-3.80%
$ 1.87 million $ 997,318
Mar 7, 11 AM $ 0.0000209
+3.81%
$ 1.94 million $ 999,087
Mar 7, 10 AM $ 0.0000201
-3.68%
$ 1.87 million $ 994,875
Mar 7, 9 AM $ 0.0000209
-0.16%
$ 1.94 million $ 994,892
Mar 7, 8 AM $ 0.0000209
+0.24%
$ 1.95 million $ 1.02 million
Mar 7, 7 AM $ 0.0000209
+0.12%
$ 1.94 million $ 1 million
Mar 7, 6 AM $ 0.0000208
+3.70%
$ 1.94 million $ 1 million
Mar 7, 5 AM $ 0.0000201
-3.81%
$ 1.87 million $ 1 million
Mar 7, 4 AM $ 0.0000209
+3.98%
$ 1.94 million $ 998,517
Mar 7, 3 AM $ 0.0000201
-0.09%
$ 1.87 million $ 1.03 million
Mar 7, 2 AM $ 0.0000201
+0.04%
$ 1.87 million $ 1.03 million
Mar 7, 1 AM $ 0.0000201
-4.00%
$ 1.87 million $ 1.03 million
Mar 7, 12 AM $ 0.0000209
-0.03%
$ 1.95 million $ 1.01 million
Mar 6, 11 PM $ 0.0000209
-0.02%
$ 1.95 million $ 1.03 million
Mar 6, 10 PM $ 0.0000209
-0.01%
$ 1.95 million $ 1.03 million
Mar 6, 9 PM $ 0.0000209
+3.91%
$ 1.95 million $ 1.03 million
Mar 6, 8 PM $ 0.0000202
+0.04%
$ 1.88 million $ 1.02 million
Mar 6, 7 PM $ 0.0000201
-0.06%
$ 1.88 million $ 1.04 million
Mar 6, 6 PM $ 0.0000202
-3.99%
$ 1.88 million $ 1.02 million
Mar 6, 5 PM $ 0.000021
+0.35%
$ 1.95 million $ 1.03 million
Mar 6, 4 PM $ 0.0000209
-0.13%
$ 1.95 million $ 1.05 million
Mar 6, 3 PM $ 0.000021
-0.06%
$ 1.95 million $ 1.05 million
Mar 6, 2 PM $ 0.000021
-0.08%
$ 1.95 million $ 1.05 million
Mar 6, 1 PM $ 0.000021
+4.00%
$ 1.95 million $ 1.02 million
Mar 6, 12 PM $ 0.0000202
-3.84%
$ 1.88 million $ 1.04 million
Mar 6, 11 AM $ 0.000021
-3.72%
$ 1.95 million $ 1.03 million
Mar 6, 10 AM $ 0.0000218
+7.76%
$ 2.03 million $ 1.07 million
Mar 6, 9 AM $ 0.0000202
-7.29%
$ 1.88 million $ 1.07 million
Mar 6, 8 AM $ 0.0000218
+3.83%
$ 2.03 million $ 1.05 million
Mar 6, 7 AM $ 0.000021
+0.18%
$ 1.96 million $ 1.04 million
Mar 6, 6 AM $ 0.000021
-0.07%
$ 1.95 million $ 1.04 million
Mar 6, 5 AM $ 0.000021
+0.13%
$ 1.95 million $ 1.04 million
Mar 6, 4 AM $ 0.000021
-0.20%
$ 1.95 million $ 1.04 million
Mar 6, 3 AM $ 0.000021
+0.30%
$ 1.95 million $ 1.05 million
Mar 6, 2 AM $ 0.0000209
-4.05%
$ 1.95 million $ 1.08 million
Mar 6, 1 AM $ 0.0000218
+3.95%
$ 2.03 million $ 1.08 million