Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000184
-1.40%
$ 1.71 million $ 550,724
May 8, 12 PM $ 0.0000186
-0.83%
$ 1.74 million $ 515,440
May 8, 11 AM $ 0.0000188
+0.14%
$ 1.75 million $ 449,745
May 8, 10 AM $ 0.0000188
+0.46%
$ 1.75 million $ 494,279
May 8, 9 AM $ 0.0000187
+1.10%
$ 1.74 million $ 557,452
May 8, 8 AM $ 0.0000185
+1.32%
$ 1.72 million $ 532,097
May 8, 7 AM $ 0.0000182
-0.50%
$ 1.7 million $ 536,824
May 8, 6 AM $ 0.0000183
+0.31%
$ 1.71 million $ 503,895
May 8, 5 AM $ 0.0000183
+0.49%
$ 1.7 million $ 504,489
May 8, 4 AM $ 0.0000182
-2.62%
$ 1.69 million $ 512,426
May 8, 3 AM $ 0.0000186
-0.75%
$ 1.74 million $ 440,928
May 8, 2 AM $ 0.0000188
+0.77%
$ 1.75 million $ 384,397
May 8, 1 AM $ 0.0000186
-1.54%
$ 1.74 million $ 373,937
May 8, 12 AM $ 0.0000189
+0.87%
$ 1.76 million $ 358,701
May 7, 11 PM $ 0.0000188
-0.72%
$ 1.75 million $ 360,104
May 7, 10 PM $ 0.0000189
+2.91%
$ 1.76 million $ 358,459
May 7, 9 PM $ 0.0000184
-1.04%
$ 1.71 million $ 385,815
May 7, 8 PM $ 0.0000186
+0.65%
$ 1.73 million $ 368,462
May 7, 7 PM $ 0.0000185
-0.25%
$ 1.72 million $ 398,277
May 7, 6 PM $ 0.0000185
-0.61%
$ 1.72 million $ 386,865
May 7, 5 PM $ 0.0000186
-1.17%
$ 1.73 million $ 395,719
May 7, 4 PM $ 0.0000188
-0.19%
$ 1.75 million $ 393,750
May 7, 3 PM $ 0.0000189
+2.01%
$ 1.76 million $ 383,182
May 7, 2 PM $ 0.0000185
+0.47%
$ 1.73 million $ 548,923
May 7, 1 PM $ 0.0000185
-2.21%
$ 1.72 million $ 516,272
May 7, 12 PM $ 0.0000189
-0.09%
$ 1.76 million $ 359,678
May 7, 11 AM $ 0.0000189
+0.55%
$ 1.76 million $ 394,801
May 7, 10 AM $ 0.0000188
-0.43%
$ 1.75 million $ 454,313
May 7, 9 AM $ 0.0000189
+1.99%
$ 1.76 million $ 464,123
May 7, 8 AM $ 0.0000185
-5.07%
$ 1.73 million $ 546,151
May 7, 7 AM $ 0.0000195
+1.35%
$ 1.82 million $ 488,747
May 7, 6 AM $ 0.0000193
-2.31%
$ 1.79 million $ 511,085
May 7, 5 AM $ 0.0000197
+5.99%
$ 1.84 million $ 1.34 million
May 7, 4 AM $ 0.0000186
+0.26%
$ 1.73 million $ 396,616
May 7, 3 AM $ 0.0000186
-0.04%
$ 1.73 million $ 407,399
May 7, 2 AM $ 0.0000186
-0.49%
$ 1.73 million $ 399,559
May 7, 1 AM $ 0.0000186
+2.74%
$ 1.74 million $ 398,060
May 7, 12 AM $ 0.0000182
-4.46%
$ 1.69 million $ 1.41 million
May 6, 11 PM $ 0.000019
-0.13%
$ 1.77 million $ 369,324
May 6, 10 PM $ 0.000019
-1.03%
$ 1.77 million $ 1.23 million
May 6, 9 PM $ 0.0000193
+0.27%
$ 1.8 million $ 481,406
May 6, 8 PM $ 0.0000191
-0.62%
$ 1.78 million $ 425,012
May 6, 7 PM $ 0.0000192
-1.68%
$ 1.79 million $ 366,041
May 6, 6 PM $ 0.0000196
+0.13%
$ 1.82 million $ 466,857
May 6, 5 PM $ 0.0000195
+3.09%
$ 1.82 million $ 494,022
May 6, 4 PM $ 0.000019
-1.70%
$ 1.77 million $ 532,172
May 6, 3 PM $ 0.0000195
+2.50%
$ 1.81 million $ 492,361
May 6, 2 PM $ 0.000019
-2.37%
$ 1.77 million $ 509,450
May 6, 1 PM $ 0.0000194
-0.48%
$ 1.81 million $ 463,700
May 6, 12 PM $ 0.0000193
-2.99%
$ 1.8 million $ 547,951