Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0000108
-2.11%
$1.01 million $124,153
Jul 10, 6 AM $0.0000111
-1.86%
$1.03 million $118,815
Jul 10, 5 AM $0.0000113
-0.81%
$1.05 million $132,382
Jul 10, 4 AM $0.0000114
+1.85%
$1.06 million $134,187
Jul 10, 3 AM $0.0000112
-1.69%
$1.04 million $120,679
Jul 10, 2 AM $0.0000114
+1.38%
$1.06 million $137,819
Jul 10, 1 AM $0.0000112
+3.91%
$1.04 million $135,841
Jul 10, 12 AM $0.0000108
+0.79%
$1 million $136,675
Jul 9, 11 PM $0.0000107
+0.39%
$1 million $137,796
Jul 9, 10 PM $0.0000107
-1.25%
$997,684 $128,392
Jul 9, 9 PM $0.0000108
-1.18%
$1.01 million $131,689
Jul 9, 8 PM $0.000011
+6.29%
$1.02 million $144,808
Jul 9, 7 PM $0.0000103
+1.29%
$961,701 $132,029
Jul 9, 6 PM $0.0000102
+2.03%
$949,422 $133,591
Jul 9, 5 PM $0.0₅998
-0.46%
$930,199 $123,717
Jul 9, 4 PM $0.00001
-1.07%
$934,495 $135,039
Jul 9, 3 PM $0.0000101
+0.42%
$944,616 $138,710
Jul 9, 2 PM $0.0000101
-0.34%
$940,861 $138,901
Jul 9, 1 PM $0.0000101
+0.24%
$944,519 $140,672
Jul 9, 12 PM $0.0000101
+1.29%
$942,658 $131,538
Jul 9, 11 AM $0.0₅999
+1.62%
$930,685 $147,982
Jul 9, 10 AM $0.0₅983
-1.25%
$915,837 $138,697
Jul 9, 9 AM $0.0₅995
+0.00%
$927,385 $150,740
Jul 9, 8 AM $0.0₅995
-0.52%
$927,420 $155,340
Jul 9, 7 AM $0.00001
+2.46%
$932,275 $158,523
Jul 9, 6 AM $0.0₅977
-0.97%
$909,884 $161,185
Jul 9, 5 AM $0.0₅986
-1.06%
$918,781 $164,692
Jul 9, 4 AM $0.0₅997
-0.80%
$928,603 $167,074
Jul 9, 3 AM $0.00001
-1.73%
$935,766 $151,159
Jul 9, 2 AM $0.0000102
+1.82%
$952,115 $165,655
Jul 9, 1 AM $0.00001
-2.50%
$935,853 $163,711
Jul 9, 12 AM $0.0000103
-0.17%
$959,911 $148,837
Jul 8, 11 PM $0.0000103
+0.51%
$961,515 $163,858
Jul 8, 10 PM $0.0000103
-2.61%
$956,673 $164,632
Jul 8, 9 PM $0.0000105
+3.99%
$982,714 $165,365
Jul 8, 8 PM $0.0000101
-2.03%
$944,984 $163,956
Jul 8, 7 PM $0.0000104
+0.15%
$964,573 $169,055
Jul 8, 6 PM $0.0000103
-0.51%
$963,083 $166,035
Jul 8, 5 PM $0.0000104
-0.03%
$968,683 $184,809
Jul 8, 4 PM $0.0000104
-0.86%
$969,008 $189,854
Jul 8, 3 PM $0.0000105
-2.41%
$977,422 $189,312
Jul 8, 2 PM $0.0000107
+1.71%
$1 million $192,140
Jul 8, 1 PM $0.0000106
-1.75%
$984,728 $192,624
Jul 8, 12 PM $0.0000108
-2.35%
$1 million $194,667
Jul 8, 11 AM $0.000011
+2.13%
$1.03 million $177,273
Jul 8, 10 AM $0.0000108
-3.26%
$1 million $186,818
Jul 8, 9 AM $0.0000111
-2.07%
$1.04 million $186,021
Jul 8, 8 AM $0.0000114
-3.11%
$1.06 million $184,187
Jul 8, 7 AM $0.0000118
+1.59%
$1.09 million $170,843
Jul 8, 6 AM $0.0000116
-2.13%
$1.08 million $180,084