Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.000019
+1.04%
$1.77 million $189,140
Aug 28, 9 AM $0.0000188
+5.17%
$1.75 million $186,130
Aug 28, 8 AM $0.0000179
-1.57%
$1.66 million $176,137
Aug 28, 7 AM $0.0000181
-0.44%
$1.69 million $175,877
Aug 28, 6 AM $0.0000182
-0.38%
$1.7 million $175,084
Aug 28, 5 AM $0.0000183
-15.26%
$1.7 million $175,498
Aug 28, 4 AM $0.0000216
+2.02%
$2.01 million $160,980
Aug 28, 3 AM $0.0000212
-0.95%
$1.97 million $161,240
Aug 28, 2 AM $0.0000214
-1.06%
$1.99 million $160,341
Aug 28, 1 AM $0.0000216
+0.10%
$2.01 million $154,696
Aug 28, 12 AM $0.0000216
+0.43%
$2.01 million $150,354
Aug 27, 11 PM $0.0000215
+3.04%
$2 million $149,162
Aug 27, 10 PM $0.0000208
+6.39%
$1.94 million $147,469
Aug 27, 9 PM $0.0000196
-0.06%
$1.83 million $138,481
Aug 27, 8 PM $0.0000196
+1.03%
$1.83 million $138,471
Aug 27, 7 PM $0.0000194
+0.71%
$1.81 million $137,076
Aug 27, 6 PM $0.0000193
-1.76%
$1.8 million $140,283
Aug 27, 5 PM $0.0000196
+0.80%
$1.83 million $140,065
Aug 27, 4 PM $0.0000195
-0.73%
$1.81 million $140,024
Aug 27, 3 PM $0.0000196
-0.09%
$1.83 million $140,433
Aug 27, 2 PM $0.0000196
+0.30%
$1.83 million $142,431
Aug 27, 1 PM $0.0000196
+0.64%
$1.82 million $142,047
Aug 27, 12 PM $0.0000195
-0.18%
$1.81 million $141,417
Aug 27, 11 AM $0.0000195
-1.07%
$1.82 million $140,916
Aug 27, 10 AM $0.0000197
-0.46%
$1.84 million $145,382
Aug 27, 9 AM $0.0000198
+0.40%
$1.84 million $143,980
Aug 27, 8 AM $0.0000197
+1.25%
$1.84 million $145,122
Aug 27, 7 AM $0.0000195
-1.03%
$1.81 million $149,215
Aug 27, 6 AM $0.0000197
+1.47%
$1.83 million $147,484
Aug 27, 5 AM $0.0000194
-0.06%
$1.81 million $148,149
Aug 27, 4 AM $0.0000194
-0.55%
$1.81 million $150,773
Aug 27, 3 AM $0.0000195
+1.66%
$1.82 million $148,010
Aug 27, 2 AM $0.0000192
-0.15%
$1.79 million $144,809
Aug 27, 1 AM $0.0000192
+1.39%
$1.79 million $144,224
Aug 27, 12 AM $0.000019
-0.25%
$1.77 million $139,824
Aug 26, 11 PM $0.000019
+0.96%
$1.77 million $139,147
Aug 26, 10 PM $0.0000188
-2.08%
$1.75 million $137,160
Aug 26, 9 PM $0.0000192
+1.86%
$1.79 million $136,921
Aug 26, 8 PM $0.0000188
-2.88%
$1.75 million $137,141
Aug 26, 7 PM $0.0000194
+4.86%
$1.81 million $137,776
Aug 26, 6 PM $0.0000185
-0.28%
$1.72 million $138,929
Aug 26, 5 PM $0.0000185
+0.57%
$1.73 million $145,077
Aug 26, 4 PM $0.0000184
-1.45%
$1.72 million $142,642
Aug 26, 3 PM $0.0000187
+1.41%
$1.74 million $147,387
Aug 26, 2 PM $0.0000185
-1.06%
$1.72 million $150,736
Aug 26, 1 PM $0.0000187
+0.56%
$1.74 million $151,004
Aug 26, 12 PM $0.0000186
-0.24%
$1.73 million $152,813
Aug 26, 11 AM $0.0000186
-3.41%
$1.74 million $156,143
Aug 26, 10 AM $0.0000194
+1.93%
$1.81 million $137,659
Aug 26, 9 AM $0.0000191
-2.54%
$1.78 million $160,280