Coinranking
Verasity Historical Data
VRA
Page 22
| Date | | | ||
|---|---|---|---|---|
| 5:16 PM | $ 0.0₅822 | -0.06% | ||
| 5:15 PM | $ 0.0₅823 | -0.09% | ||
| 5:14 PM | $ 0.0₅823 | -0.11% | ||
| 5:13 PM | $ 0.0₅824 | +0.86% | ||
| 5:12 PM | $ 0.0₅818 | -1.03% | ||
| 5:11 PM | $ 0.0₅826 | +0.40% | ||
| 5:10 PM | $ 0.0₅823 | +0.00% | ||
| 5:09 PM | $ 0.0₅823 | -0.07% | ||
| 5:08 PM | $ 0.0₅824 | +0.00% | ||
| 5:07 PM | $ 0.0₅824 | +0.80% | ||
| 5:06 PM | $ 0.0₅817 | +0.00% | ||
| 5:05 PM | $ 0.0₅817 | +0.02% | ||
| 5:04 PM | $ 0.0₅817 | -0.23% | ||
| 5:03 PM | $ 0.0₅819 | +0.01% | ||
| 5:02 PM | $ 0.0₅817 | +0.02% | ||
| 5:01 PM | $ 0.0₅816 | +0.05% | ||
| 5:00 PM | $ 0.0₅816 | +0.33% | ||
| 4:59 PM | $ 0.0₅814 | +0.74% | ||
| 4:58 PM | $ 0.0₅808 | -0.47% | ||
| 4:57 PM | $ 0.0₅818 | -0.26% | ||
| 4:56 PM | $ 0.0₅821 | +0.00% | ||
| 4:55 PM | $ 0.0₅821 | -0.47% | ||
| 4:54 PM | $ 0.0₅825 | -0.07% | ||
| 4:53 PM | $ 0.0₅825 | -0.69% | ||
| 4:52 PM | $ 0.0₅831 | +0.01% | ||
| 4:51 PM | $ 0.0₅831 | -0.02% | ||
| 4:50 PM | $ 0.0₅831 | +0.02% | ||
| 4:49 PM | $ 0.0₅831 | -0.02% | ||
| 4:48 PM | $ 0.0₅831 | -0.03% | ||
| 4:47 PM | $ 0.0₅832 | -0.10% | ||
| 4:46 PM | $ 0.0₅833 | -0.05% | ||
| 4:45 PM | $ 0.0₅834 | -0.03% | ||
| 4:44 PM | $ 0.0₅834 | +0.01% | ||
| 4:43 PM | $ 0.0₅834 | +0.06% | ||
| 4:42 PM | $ 0.0₅833 | -0.02% | ||
| 4:41 PM | $ 0.0₅833 | +0.03% | ||
| 4:40 PM | $ 0.0₅833 | +0.01% | ||
| 4:39 PM | $ 0.0₅833 | -0.01% | ||
| 4:38 PM | $ 0.0₅833 | +0.00% | ||
| 4:37 PM | $ 0.0₅833 | +0.01% | ||
| 4:36 PM | $ 0.0₅833 | +0.00% | ||
| 4:35 PM | $ 0.0₅833 | +0.00% | ||
| 4:34 PM | $ 0.0₅833 | -0.04% | ||
| 4:33 PM | $ 0.0₅834 | +0.01% | ||
| 4:32 PM | $ 0.0₅833 | -0.01% | ||
| 4:31 PM | $ 0.0₅833 | -0.05% | ||
| 4:30 PM | $ 0.0₅833 | +0.00% | ||
| 4:29 PM | $ 0.0₅833 | +0.02% | ||
| 4:28 PM | $ 0.0₅833 | +0.10% | ||
| 4:27 PM | $ 0.0₅832 | +0.26% | ||