Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000204
-0.02%
$ 1.9 million $ 730,629
4:16 AM $ 0.0000204
+0.88%
$ 1.9 million $ 1.21 million
4:15 AM $ 0.0000203
-0.01%
$ 1.9 million $ 1.21 million
4:14 AM $ 0.0000203
-0.03%
$ 1.89 million $ 1.21 million
4:13 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
4:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
4:11 AM $ 0.0000203
-1.92%
$ 1.89 million $ 1.21 million
4:10 AM $ 0.0000207
+0.03%
$ 1.89 million $ 1.21 million
4:09 AM $ 0.0000207
+0.15%
$ 1.93 million $ 1.21 million
4:08 AM $ 0.0000207
-0.11%
$ 1.93 million $ 1.24 million
4:07 AM $ 0.0000207
-0.01%
$ 1.93 million $ 1.24 million
4:06 AM $ 0.0000207
+0.92%
$ 1.93 million $ 757,903
4:05 AM $ 0.0000205
-0.02%
$ 1.93 million $ 757,955
4:04 AM $ 0.0000205
+0.03%
$ 1.91 million $ 769,418
4:03 AM $ 0.0000205
+0.07%
$ 1.91 million $ 769,186
4:02 AM $ 0.0000205
-0.01%
$ 1.91 million $ 769,207
4:01 AM $ 0.0000205
+0.94%
$ 1.91 million $ 1.25 million
4:00 AM $ 0.0000203
-0.01%
$ 1.91 million $ 1.25 million
3:59 AM $ 0.0000204
-0.03%
$ 1.9 million $ 1.25 million
3:58 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.25 million
3:57 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.25 million
3:56 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.25 million
3:55 AM $ 0.0000204
-0.03%
$ 1.9 million $ 1.25 million
3:54 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.25 million
3:53 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.22 million
3:52 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.22 million
3:51 AM $ 0.0000204
-1.26%
$ 1.9 million $ 737,486
3:50 AM $ 0.0000206
+0.01%
$ 1.9 million $ 737,431
3:49 AM $ 0.0000206
+0.12%
$ 1.92 million $ 736,016
3:48 AM $ 0.0000206
+0.02%
$ 1.92 million $ 736,297
3:47 AM $ 0.0000206
-0.01%
$ 1.92 million $ 736,550
3:46 AM $ 0.0000206
-0.01%
$ 1.92 million $ 736,686
3:45 AM $ 0.0000206
+0.02%
$ 1.92 million $ 735,377
3:44 AM $ 0.0000204
+0.01%
$ 1.9 million $ 735,377
3:43 AM $ 0.0000204
-0.02%
$ 1.9 million $ 735,199
3:42 AM $ 0.0000204
+0.01%
$ 1.9 million $ 735,262
3:41 AM $ 0.0000204
-0.01%
$ 1.9 million $ 734,895
3:40 AM $ 0.0000204
-0.01%
$ 1.9 million $ 734,728
3:39 AM $ 0.0000206
+0.01%
$ 1.92 million $ 733,455
3:38 AM $ 0.0000206
+0.00%
$ 1.92 million $ 733,469
3:37 AM $ 0.0000206
+0.00%
$ 1.92 million $ 733,483
3:36 AM $ 0.0000206
-0.82%
$ 1.92 million $ 733,483
3:35 AM $ 0.0000207
-0.01%
$ 1.92 million $ 1.21 million
3:34 AM $ 0.0000207
+0.00%
$ 1.92 million $ 1.21 million
3:33 AM $ 0.0000207
-0.01%
$ 1.92 million $ 1.21 million
3:32 AM $ 0.0000207
+0.00%
$ 1.92 million $ 1.21 million
3:31 AM $ 0.0000207
+1.91%
$ 1.92 million $ 1.21 million
3:30 AM $ 0.0000203
+0.03%
$ 1.92 million $ 1.21 million
3:29 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.21 million
3:28 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.21 million