Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0072
-2.61%
$ 74.6 million $ 14.79 million
Apr 14, 2023 $ 0.0074
+4.68%
$ 76.6 million $ 20.39 million
Apr 13, 2023 $ 0.00707
+7.63%
$ 73.18 million $ 21.04 million
Apr 12, 2023 $ 0.00657
-1.11%
$ 67.99 million $ 13.6 million
Apr 11, 2023 $ 0.00663
+1.27%
$ 68.71 million $ 20.02 million
Apr 10, 2023 $ 0.00654
+4.89%
$ 67.76 million $ 11.73 million
Apr 9, 2023 $ 0.00624
+0.31%
$ 64.6 million $ 8.72 million
Apr 8, 2023 $ 0.00622
-0.13%
$ 64.39 million $ 7.09 million
Apr 7, 2023 $ 0.00623
+0.11%
$ 64.47 million $ 7.99 million
Apr 6, 2023 $ 0.00622
-0.98%
$ 64.43 million $ 10.44 million
Apr 5, 2023 $ 0.00628
-0.56%
$ 65.07 million $ 11.26 million
Apr 4, 2023 $ 0.00632
+3.68%
$ 65.48 million $ 12.44 million
Apr 3, 2023 $ 0.0061
-3.28%
$ 63.16 million $ 16.28 million
Apr 2, 2023 $ 0.00631
-3.20%
$ 65.3 million $ 14.47 million
Apr 1, 2023 $ 0.00651
+4.90%
$ 67.47 million $ 13.7 million
Mar 31, 2023 $ 0.00621
+2.41%
$ 64.32 million $ 14.02 million
Mar 30, 2023 $ 0.00606
-3.33%
$ 62.81 million $ 14.9 million
Mar 29, 2023 $ 0.00627
+5.99%
$ 64.96 million $ 20.37 million
Mar 28, 2023 $ 0.00592
+2.36%
$ 61.26 million $ 13.57 million
Mar 27, 2023 $ 0.00578
-7.50%
$ 59.87 million $ 27.43 million
Mar 26, 2023 $ 0.00625
+1.91%
$ 64.72 million $ 12.03 million
Mar 25, 2023 $ 0.00613
-2.54%
$ 63.53 million $ 10.64 million
Mar 24, 2023 $ 0.00629
-7.15%
$ 65.16 million $ 15.64 million
Mar 23, 2023 $ 0.00677
+7.38%
$ 70.12 million $ 16.72 million
Mar 22, 2023 $ 0.0063
-5.72%
$ 65.3 million $ 22.77 million
Mar 21, 2023 $ 0.00669
-0.04%
$ 69.24 million $ 20.8 million
Mar 20, 2023 $ 0.00669
-6.24%
$ 69.27 million $ 21.65 million
Mar 19, 2023 $ 0.00713
+2.81%
$ 73.88 million $ 22.18 million
Mar 18, 2023 $ 0.00694
-7.40%
$ 71.85 million $ 22.92 million
Mar 17, 2023 $ 0.00749
+14.09%
$ 77.59 million $ 32.59 million
Mar 16, 2023 $ 0.00657
+3.68%
$ 68 million $ 20.49 million
Mar 15, 2023 $ 0.00633
-10.11%
$ 65.58 million $ 29.78 million
Mar 14, 2023 $ 0.00704
+2.76%
$ 72.93 million $ 41.32 million
Mar 13, 2023 $ 0.00685
+2.98%
$ 70.98 million $ 45.74 million
Mar 12, 2023 $ 0.00665
+5.36%
$ 68.92 million $ 28.91 million
Mar 11, 2023 $ 0.00632
+9.42%
$ 65.42 million $ 51.15 million
Mar 10, 2023 $ 0.00577
+13.92%
$ 59.79 million $ 31.3 million
Mar 9, 2023 $ 0.00507
-8.28%
$ 52.48 million $ 19.13 million
Mar 8, 2023 $ 0.00553
-7.14%
$ 57.26 million $ 17.01 million
Mar 7, 2023 $ 0.00595
-5.96%
$ 61.65 million $ 24.6 million
Mar 6, 2023 $ 0.00633
+2.44%
$ 65.56 million $ 16.53 million
Mar 5, 2023 $ 0.00618
-1.60%
$ 64 million $ 16.12 million
Mar 4, 2023 $ 0.00628
-2.44%
$ 65.05 million $ 19.5 million
Mar 3, 2023 $ 0.00644
-9.01%
$ 66.68 million $ 23.93 million
Mar 2, 2023 $ 0.00707
-1.70%
$ 73.27 million $ 17.74 million
Mar 1, 2023 $ 0.0072
+4.36%
$ 74.54 million $ 18.53 million
Feb 28, 2023 $ 0.0069
-6.77%
$ 71.42 million $ 17.91 million
Feb 27, 2023 $ 0.0074
-3.47%
$ 76.59 million $ 21.37 million
Feb 26, 2023 $ 0.00766
+5.80%
$ 79.34 million $ 23.18 million
Feb 25, 2023 $ 0.00724
-7.99%
$ 74.99 million $ 39.42 million