Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000193
-2.99%
$ 1.8 million $ 547,951
May 6, 11 AM $ 0.0000199
+2.71%
$ 1.86 million $ 469,561
May 6, 10 AM $ 0.0000194
+2.87%
$ 1.81 million $ 462,160
May 6, 9 AM $ 0.0000187
+1.66%
$ 1.74 million $ 430,960
May 6, 8 AM $ 0.0000183
+0.67%
$ 1.71 million $ 425,232
May 6, 7 AM $ 0.0000182
-0.46%
$ 1.69 million $ 389,147
May 6, 6 AM $ 0.0000183
+0.78%
$ 1.7 million $ 384,198
May 6, 5 AM $ 0.0000181
+1.15%
$ 1.69 million $ 393,503
May 6, 4 AM $ 0.0000179
-0.94%
$ 1.67 million $ 508,476
May 6, 3 AM $ 0.0000181
-0.18%
$ 1.69 million $ 378,255
May 6, 2 AM $ 0.0000181
-0.28%
$ 1.69 million $ 373,074
May 6, 1 AM $ 0.0000182
+0.01%
$ 1.69 million $ 390,013
May 6, 12 AM $ 0.0000182
-1.18%
$ 1.69 million $ 446,567
May 5, 11 PM $ 0.0000184
+2.16%
$ 1.71 million $ 374,515
May 5, 10 PM $ 0.000018
-3.32%
$ 1.68 million $ 453,399
May 5, 9 PM $ 0.0000186
+3.93%
$ 1.73 million $ 375,665
May 5, 8 PM $ 0.0000179
+4.21%
$ 1.67 million $ 391,518
May 5, 7 PM $ 0.0000172
-4.91%
$ 1.6 million $ 1.4 million
May 5, 6 PM $ 0.0000181
-0.64%
$ 1.68 million $ 384,384
May 5, 5 PM $ 0.0000183
+1.16%
$ 1.7 million $ 420,193
May 5, 4 PM $ 0.000018
-0.81%
$ 1.68 million $ 423,124
May 5, 3 PM $ 0.0000182
+1.51%
$ 1.69 million $ 426,155
May 5, 2 PM $ 0.0000179
-7.84%
$ 1.67 million $ 603,012
May 5, 1 PM $ 0.0000194
+8.26%
$ 1.81 million $ 1.45 million
May 5, 12 PM $ 0.000018
+1.06%
$ 1.67 million $ 607,743
May 5, 11 AM $ 0.0000178
-1.34%
$ 1.66 million $ 606,961
May 5, 10 AM $ 0.0000181
+0.37%
$ 1.68 million $ 801,512
May 5, 9 AM $ 0.000018
-0.94%
$ 1.68 million $ 493,219
May 5, 8 AM $ 0.0000181
-0.84%
$ 1.69 million $ 790,013
May 5, 7 AM $ 0.0000183
+0.42%
$ 1.7 million $ 797,946
May 5, 6 AM $ 0.0000182
+1.81%
$ 1.7 million $ 771,639
May 5, 5 AM $ 0.0000179
-1.34%
$ 1.67 million $ 656,696
May 5, 4 AM $ 0.0000181
+0.23%
$ 1.69 million $ 660,086
May 5, 3 AM $ 0.0000181
-0.83%
$ 1.68 million $ 661,943
May 5, 2 AM $ 0.0000182
-3.01%
$ 1.7 million $ 753,512
May 5, 1 AM $ 0.0000188
+2.02%
$ 1.75 million $ 358,457
May 5, 12 AM $ 0.0000184
-1.93%
$ 1.72 million $ 423,087
May 4, 11 PM $ 0.0000188
+1.28%
$ 1.75 million $ 461,240
May 4, 10 PM $ 0.0000185
+3.45%
$ 1.73 million $ 413,132
May 4, 9 PM $ 0.0000179
+1.20%
$ 1.67 million $ 658,602
May 4, 8 PM $ 0.0000177
-3.46%
$ 1.65 million $ 737,175
May 4, 7 PM $ 0.0000183
-2.88%
$ 1.71 million $ 704,740
May 4, 6 PM $ 0.0000189
-0.77%
$ 1.76 million $ 1.05 million
May 4, 5 PM $ 0.0000191
-0.69%
$ 1.78 million $ 1.91 million
May 4, 4 PM $ 0.0000193
+0.55%
$ 1.79 million $ 774,739
May 4, 3 PM $ 0.0000192
+4.52%
$ 1.79 million $ 670,730
May 4, 2 PM $ 0.0000183
+1.29%
$ 1.71 million $ 998,444
May 4, 1 PM $ 0.0000181
-1.40%
$ 1.68 million $ 987,830
May 4, 12 PM $ 0.0000183
+0.12%
$ 1.71 million $ 656,156
May 4, 11 AM $ 0.0000185
-0.21%
$ 1.72 million $ 956,524