Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0000116
-2.13%
$1.08 million $180,084
Jul 8, 5 AM $0.0000119
+4.17%
$1.1 million $166,451
Jul 8, 4 AM $0.0000114
-1.08%
$1.06 million $174,526
Jul 8, 3 AM $0.0000115
-0.03%
$1.07 million $160,708
Jul 8, 2 AM $0.0000115
+0.49%
$1.07 million $181,591
Jul 8, 1 AM $0.0000115
-1.81%
$1.07 million $181,048
Jul 8, 12 AM $0.0000117
+0.90%
$1.09 million $183,798
Jul 7, 11 PM $0.0000116
-2.01%
$1.08 million $167,261
Jul 7, 10 PM $0.0000118
+1.56%
$1.1 million $182,464
Jul 7, 9 PM $0.0000117
+4.71%
$1.09 million $167,202
Jul 7, 8 PM $0.0000112
-5.32%
$1.04 million $183,055
Jul 7, 7 PM $0.0000118
-0.76%
$1.1 million $181,887
Jul 7, 6 PM $0.0000119
-10.97%
$1.11 million $218,279
Jul 7, 5 PM $0.0000133
+3.75%
$1.24 million $191,181
Jul 7, 4 PM $0.0000129
+3.55%
$1.2 million $206,388
Jul 7, 3 PM $0.0000124
-0.53%
$1.16 million $208,226
Jul 7, 2 PM $0.0000126
+4.98%
$1.17 million $208,919
Jul 7, 1 PM $0.000012
+0.69%
$1.12 million $197,947
Jul 7, 12 PM $0.0000119
+0.07%
$1.11 million $199,034
Jul 7, 11 AM $0.0000119
+1.16%
$1.1 million $179,852
Jul 7, 10 AM $0.0000117
-0.53%
$1.09 million $184,236
Jul 7, 9 AM $0.0000118
+1.36%
$1.1 million $208,140
Jul 7, 8 AM $0.0000116
+1.62%
$1.08 million $183,938
Jul 7, 7 AM $0.0000114
-1.70%
$1.07 million $201,323
Jul 7, 6 AM $0.0000116
-2.15%
$1.08 million $201,465
Jul 7, 5 AM $0.0000119
+2.36%
$1.11 million $180,697
Jul 7, 4 AM $0.0000116
-0.64%
$1.08 million $178,603
Jul 7, 3 AM $0.0000117
-3.38%
$1.09 million $200,198
Jul 7, 2 AM $0.0000121
-1.73%
$1.13 million $197,151
Jul 7, 1 AM $0.0000123
+2.64%
$1.15 million $199,876
Jul 7, 12 AM $0.000012
-0.40%
$1.12 million $198,718
Jul 6, 11 PM $0.0000121
+3.10%
$1.12 million $200,831
Jul 6, 10 PM $0.0000117
-1.89%
$1.09 million $195,838
Jul 6, 9 PM $0.0000118
-2.06%
$1.1 million $194,078
Jul 6, 8 PM $0.0000121
+3.84%
$1.12 million $167,331
Jul 6, 7 PM $0.0000116
+5.00%
$1.08 million $170,473
Jul 6, 6 PM $0.0000111
-1.52%
$1.03 million $150,108
Jul 6, 5 PM $0.0000112
+1.55%
$1.05 million $150,395
Jul 6, 4 PM $0.0000111
+3.66%
$1.03 million $146,922
Jul 6, 3 PM $0.0000106
-1.39%
$991,688 $139,294
Jul 6, 2 PM $0.0000108
-1.02%
$1.01 million $142,190
Jul 6, 1 PM $0.0000109
-1.20%
$1.02 million $144,349
Jul 6, 12 PM $0.000011
-1.53%
$1.03 million $145,905
Jul 6, 11 AM $0.0000113
+2.69%
$1.05 million $147,904
Jul 6, 10 AM $0.000011
-0.98%
$1.02 million $126,891
Jul 6, 9 AM $0.0000111
+3.06%
$1.03 million $139,598
Jul 6, 8 AM $0.0000107
+0.10%
$1 million $138,924
Jul 6, 7 AM $0.0000107
-0.19%
$999,647 $144,811
Jul 6, 6 AM $0.0000107
-2.09%
$1 million $146,455
Jul 6, 5 AM $0.000011
-0.05%
$1.02 million $147,499