Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000209
-4.05%
$ 1.95 million $ 1.08 million
Mar 6, 1 AM $ 0.0000218
+3.95%
$ 2.03 million $ 1.08 million
Mar 6, 12 AM $ 0.000021
-0.62%
$ 1.95 million $ 1.05 million
Mar 5, 11 PM $ 0.0000211
+0.68%
$ 1.97 million $ 263,111
Mar 5, 10 PM $ 0.000021
-0.78%
$ 1.95 million $ 266,890
Mar 5, 9 PM $ 0.0000211
+0.51%
$ 1.97 million $ 241,062
Mar 5, 8 PM $ 0.000021
-0.28%
$ 1.96 million $ 238,835
Mar 5, 7 PM $ 0.0000211
+0.58%
$ 1.96 million $ 243,653
Mar 5, 6 PM $ 0.000021
+0.08%
$ 1.95 million $ 272,584
Mar 5, 5 PM $ 0.000021
-0.71%
$ 1.95 million $ 245,151
Mar 5, 4 PM $ 0.0000211
-0.56%
$ 1.96 million $ 242,552
Mar 5, 3 PM $ 0.0000212
-0.35%
$ 1.98 million $ 274,113
Mar 5, 2 PM $ 0.0000213
-0.76%
$ 1.98 million $ 280,003
Mar 5, 1 PM $ 0.0000215
-0.59%
$ 2 million $ 255,289
Mar 5, 12 PM $ 0.0000216
-1.38%
$ 2.01 million $ 256,182
Mar 5, 11 AM $ 0.0000219
+4.01%
$ 2.04 million $ 255,053
Mar 5, 10 AM $ 0.000021
-0.25%
$ 1.96 million $ 241,473
Mar 5, 9 AM $ 0.0000211
+2.95%
$ 1.96 million $ 242,552
Mar 5, 8 AM $ 0.0000205
-0.28%
$ 1.91 million $ 260,133
Mar 5, 7 AM $ 0.0000206
-1.06%
$ 1.91 million $ 264,874
Mar 5, 6 AM $ 0.0000208
+0.12%
$ 1.93 million $ 265,504
Mar 5, 5 AM $ 0.0000207
-1.75%
$ 1.93 million $ 267,264
Mar 5, 4 AM $ 0.0000211
+1.42%
$ 1.96 million $ 267,603
Mar 5, 3 AM $ 0.0000208
+0.63%
$ 1.94 million $ 266,010
Mar 5, 2 AM $ 0.0000207
-0.84%
$ 1.92 million $ 257,219
Mar 5, 1 AM $ 0.0000208
-0.62%
$ 1.94 million $ 233,202
Mar 5, 12 AM $ 0.000021
-1.77%
$ 1.95 million $ 264,240
Mar 4, 11 PM $ 0.0000214
-0.07%
$ 1.99 million $ 267,395
Mar 4, 10 PM $ 0.0000214
+0.93%
$ 1.99 million $ 267,837
Mar 4, 9 PM $ 0.0000212
-0.92%
$ 1.97 million $ 270,245
Mar 4, 8 PM $ 0.0000214
+1.73%
$ 1.99 million $ 271,188
Mar 4, 7 PM $ 0.000021
+2.43%
$ 1.96 million $ 271,115
Mar 4, 6 PM $ 0.0000205
-1.29%
$ 1.91 million $ 265,127
Mar 4, 5 PM $ 0.0000208
+0.10%
$ 1.93 million $ 266,130
Mar 4, 4 PM $ 0.0000209
-1.11%
$ -- $ 266,358
Mar 4, 1 PM $ 0.0000204
+0.46%
$ 1.9 million $ 252,472
Mar 4, 12 PM $ 0.0000203
+0.00%
$ 1.89 million $ 250,201
Mar 4, 11 AM $ 0.0000203
-0.18%
$ 1.89 million $ 1.02 million
Mar 4, 9 AM $ 0.0000204
+0.29%
$ 1.9 million $ 1.03 million
Mar 4, 8 AM $ 0.0000203
-2.46%
$ 1.89 million $ 1.03 million
Mar 4, 7 AM $ 0.0000209
+0.07%
$ 1.94 million $ 998,679
Mar 4, 6 AM $ 0.0000208
+0.18%
$ 1.94 million $ 999,449
Mar 4, 5 AM $ 0.0000208
+3.94%
$ 1.94 million $ 996,018
Mar 4, 4 AM $ 0.00002
-3.77%
$ 1.86 million $ 999,676
Mar 4, 3 AM $ 0.0000208
+0.01%
$ 1.94 million $ 994,216
Mar 4, 2 AM $ 0.0000208
-0.04%
$ 1.94 million $ 998,767
Mar 4, 1 AM $ 0.0000208
+0.07%
$ 1.94 million $ 992,012
Mar 4, 12 AM $ 0.0000208
-0.29%
$ 1.94 million $ 1.02 million
Mar 3, 11 PM $ 0.0000209
-0.03%
$ 1.94 million $ 1.02 million
Mar 3, 10 PM $ 0.0000209
+3.22%
$ 1.94 million $ 1 million