Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.0000191
-2.54%
$1.78 million $160,280
Aug 26, 8 AM $0.0000196
-0.62%
$1.82 million $166,142
Aug 26, 7 AM $0.0000197
-1.77%
$1.84 million $169,377
Aug 26, 6 AM $0.0000201
+0.37%
$1.87 million $174,666
Aug 26, 5 AM $0.00002
+2.26%
$1.86 million $175,462
Aug 26, 4 AM $0.0000195
-0.79%
$1.82 million $172,122
Aug 26, 3 AM $0.0000197
+0.19%
$1.83 million $172,319
Aug 26, 2 AM $0.0000197
+0.11%
$1.83 million $179,820
Aug 26, 1 AM $0.0000196
-1.38%
$1.83 million $185,897
Aug 26, 12 AM $0.0000199
-0.72%
$1.85 million $189,870
Aug 25, 11 PM $0.0000201
+1.04%
$1.87 million $193,502
Aug 25, 10 PM $0.0000198
-0.23%
$1.85 million $195,413
Aug 25, 9 PM $0.0000199
+0.15%
$1.85 million $196,530
Aug 25, 8 PM $0.0000198
+4.51%
$1.85 million $197,583
Aug 25, 7 PM $0.000019
-2.65%
$1.77 million $191,388
Aug 25, 6 PM $0.0000194
-2.23%
$1.8 million $191,649
Aug 25, 5 PM $0.0000198
-1.22%
$1.85 million $193,997
Aug 25, 4 PM $0.0000201
-2.02%
$1.87 million $201,092
Aug 25, 3 PM $0.0000204
-1.31%
$1.9 million $208,269
Aug 25, 2 PM $0.0000207
+0.25%
$1.93 million $209,806
Aug 25, 1 PM $0.0000207
-3.05%
$1.92 million $214,153
Aug 25, 12 PM $0.0000213
-1.20%
$1.98 million $220,638
Aug 25, 11 AM $0.0000214
+0.80%
$1.99 million $222,345
Aug 25, 10 AM $0.0000212
-1.10%
$1.98 million $223,898
Aug 25, 9 AM $0.0000214
+3.06%
$2 million $221,901
Aug 25, 8 AM $0.0000208
+0.21%
$1.94 million $212,680
Aug 25, 7 AM $0.0000208
+2.61%
$1.93 million $208,299
Aug 25, 6 AM $0.0000202
-1.71%
$1.89 million $196,943
Aug 25, 5 AM $0.0000206
+1.30%
$1.92 million $197,581
Aug 25, 4 AM $0.0000203
-0.05%
$1.89 million $203,451
Aug 25, 3 AM $0.0000203
+0.02%
$1.89 million $210,848
Aug 25, 2 AM $0.0000203
-1.55%
$1.89 million $209,010
Aug 25, 1 AM $0.0000206
-0.47%
$1.92 million $209,262
Aug 25, 12 AM $0.0000207
-0.13%
$1.93 million $216,123
Aug 24, 11 PM $0.0000208
-0.97%
$1.94 million $219,241
Aug 24, 10 PM $0.000021
-0.03%
$1.95 million $221,106
Aug 24, 9 PM $0.000021
+0.64%
$1.95 million $230,214
Aug 24, 8 PM $0.0000208
-0.81%
$1.94 million $262,583
Aug 24, 7 PM $0.000021
+0.34%
$1.96 million $271,897
Aug 24, 6 PM $0.0000209
-0.93%
$1.95 million $282,241
Aug 24, 5 PM $0.0000211
-4.12%
$1.97 million $230,972
Aug 24, 4 PM $0.0000222
+2.73%
$2.06 million $279,642
Aug 24, 3 PM $0.0000216
-0.56%
$2.01 million $271,165
Aug 24, 2 PM $0.0000217
-0.97%
$2.02 million $264,935
Aug 24, 1 PM $0.0000219
+0.73%
$2.04 million $268,096
Aug 24, 12 PM $0.0000217
-1.61%
$2.03 million $261,716
Aug 24, 11 AM $0.0000219
-2.37%
$2.04 million $263,548
Aug 24, 10 AM $0.0000225
-1.18%
$2.09 million $264,912
Aug 24, 9 AM $0.0000227
-1.08%
$2.12 million $267,553
Aug 24, 8 AM $0.000023
-0.31%
$2.14 million $273,607