Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000203
-0.16%
$ 1.89 million $ 1.25 million
4:57 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.25 million
4:56 AM $ 0.0000203
-1.86%
$ 1.89 million $ 1.25 million
4:55 AM $ 0.0000207
+0.00%
$ 1.89 million $ 1.25 million
4:54 AM $ 0.0000207
-0.04%
$ 1.93 million $ 1.25 million
4:53 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.25 million
4:52 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.25 million
4:51 AM $ 0.0000207
+0.02%
$ 1.93 million $ 1.25 million
4:50 AM $ 0.0000207
-0.02%
$ 1.93 million $ 1.25 million
4:49 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.25 million
4:48 AM $ 0.0000207
+0.13%
$ 1.93 million $ 1.22 million
4:47 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.22 million
4:46 AM $ 0.0000207
+1.97%
$ 1.93 million $ 1.22 million
4:45 AM $ 0.0000203
+0.01%
$ 1.93 million $ 1.22 million
4:44 AM $ 0.0000204
-0.01%
$ 1.9 million $ 1.21 million
4:43 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.24 million
4:42 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.24 million
4:41 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.24 million
4:40 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.24 million
4:39 AM $ 0.0000203
+0.01%
$ 1.9 million $ 1.24 million
4:38 AM $ 0.0000203
+0.17%
$ 1.9 million $ 1.21 million
4:37 AM $ 0.0000203
+0.00%
$ 1.9 million $ 1.21 million
4:36 AM $ 0.0000203
-0.97%
$ 1.9 million $ 734,478
4:35 AM $ 0.0000205
+0.00%
$ 1.9 million $ 733,238
4:34 AM $ 0.0000204
+0.00%
$ 1.9 million $ 733,238
4:33 AM $ 0.0000205
+0.00%
$ 1.9 million $ 762,835
4:32 AM $ 0.0000205
+0.01%
$ 1.9 million $ 762,858
4:31 AM $ 0.0000205
+0.00%
$ 1.9 million $ 762,884
4:30 AM $ 0.0000205
-0.01%
$ 1.9 million $ 762,829
4:29 AM $ 0.0000205
+0.00%
$ 1.91 million $ 761,332
4:28 AM $ 0.0000204
+0.01%
$ 1.91 million $ 731,720
4:27 AM $ 0.0000204
-0.01%
$ 1.91 million $ 731,727
4:26 AM $ 0.0000204
+0.01%
$ 1.91 million $ 731,669
4:25 AM $ 0.0000204
-0.01%
$ 1.91 million $ 731,669
4:24 AM $ 0.0000204
-0.05%
$ 1.9 million $ 730,374
4:23 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,726
4:22 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,720
4:21 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,721
4:20 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,674
4:19 AM $ 0.0000204
+0.03%
$ 1.9 million $ 729,865
4:18 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,301
4:17 AM $ 0.0000204
-0.02%
$ 1.9 million $ 730,629
4:16 AM $ 0.0000204
+0.88%
$ 1.9 million $ 1.21 million
4:15 AM $ 0.0000203
-0.01%
$ 1.9 million $ 1.21 million
4:14 AM $ 0.0000203
-0.03%
$ 1.89 million $ 1.21 million
4:13 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
4:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
4:11 AM $ 0.0000203
-1.92%
$ 1.89 million $ 1.21 million
4:10 AM $ 0.0000207
+0.03%
$ 1.89 million $ 1.21 million
4:09 AM $ 0.0000207
+0.15%
$ 1.93 million $ 1.21 million