Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00724
-7.99%
$ 74.99 million $ 39.42 million
Feb 24, 2023 $ 0.00787
-5.64%
$ 81.51 million $ 18.72 million
Feb 23, 2023 $ 0.00834
-1.60%
$ 86.39 million $ 26.59 million
Feb 22, 2023 $ 0.00847
-0.94%
$ 87.76 million $ 27.91 million
Feb 21, 2023 $ 0.00855
-8.08%
$ 88.59 million $ 23.82 million
Feb 20, 2023 $ 0.00931
-0.50%
$ 96.42 million $ 20.66 million
Feb 19, 2023 $ 0.00936
-5.36%
$ 96.93 million $ 25.87 million
Feb 18, 2023 $ 0.00989
-4.14%
$ 102.43 million $ 21.07 million
Feb 17, 2023 $ 0.0103
+3.68%
$ 106.86 million $ 30.38 million
Feb 16, 2023 $ 0.00995
-8.26%
$ 103.06 million $ 37.38 million
Feb 15, 2023 $ 0.0108
+8.23%
$ 112.35 million $ 35.97 million
Feb 14, 2023 $ 0.01
+4.24%
$ 103.81 million $ 40.99 million
Feb 13, 2023 $ 0.00962
-0.49%
$ 99.58 million $ 43.03 million
Feb 12, 2023 $ 0.00966
+2.01%
$ 100.08 million $ 37.33 million
Feb 11, 2023 $ 0.00947
+8.45%
$ 98.09 million $ 25.25 million
Feb 10, 2023 $ 0.00873
-2.73%
$ 90.45 million $ 42.88 million
Feb 9, 2023 $ 0.00898
-11.09%
$ 92.99 million $ 69.5 million
Feb 8, 2023 $ 0.0101
+10.28%
$ 104.59 million $ 69.53 million
Feb 7, 2023 $ 0.00916
+14.84%
$ 94.84 million $ 40.29 million
Feb 6, 2023 $ 0.00797
-0.46%
$ 82.59 million $ 34.78 million
Feb 5, 2023 $ 0.00801
-1.09%
$ 82.96 million $ 57.79 million
Feb 4, 2023 $ 0.0081
+24.49%
$ 83.89 million $ 33.42 million
Feb 3, 2023 $ 0.00651
+3.34%
$ 67.39 million $ 19.35 million
Feb 2, 2023 $ 0.0063
-3.25%
$ 65.2 million $ 17.96 million
Feb 1, 2023 $ 0.00651
+3.02%
$ 67.39 million $ 22.78 million
Jan 31, 2023 $ 0.00632
+0.65%
$ 65.41 million $ 12.52 million
Jan 30, 2023 $ 0.00628
-8.86%
$ 64.99 million $ 15.79 million
Jan 29, 2023 $ 0.00689
+7.16%
$ 71.31 million $ 15.32 million
Jan 28, 2023 $ 0.00643
-5.30%
$ 66.55 million $ 9.92 million
Jan 27, 2023 $ 0.00679
-1.22%
$ 70.27 million $ 18.21 million
Jan 26, 2023 $ 0.00687
+0.41%
$ 71.14 million $ 19.57 million
Jan 25, 2023 $ 0.00684
+15.60%
$ 70.85 million $ 38.32 million
Jan 24, 2023 $ 0.00592
-12.12%
$ 61.29 million $ 20.89 million
Jan 23, 2023 $ 0.00673
-0.33%
$ 69.75 million $ 25.3 million
Jan 22, 2023 $ 0.00676
-0.71%
$ 69.97 million $ 35.71 million
Jan 21, 2023 $ 0.0068
+7.60%
$ 70.47 million $ 41.75 million
Jan 20, 2023 $ 0.00632
+32.08%
$ 65.49 million $ 84.58 million
Jan 19, 2023 $ 0.00479
+11.08%
$ 49.58 million $ 23.37 million
Jan 18, 2023 $ 0.00431
+17.15%
$ 44.65 million $ 29.9 million
Jan 17, 2023 $ 0.00368
+14.95%
$ 38.12 million $ 21.49 million
Jan 16, 2023 $ 0.0032
+8.55%
$ 33.16 million $ 7.69 million
Jan 15, 2023 $ 0.00295
-1.97%
$ 30.55 million $ 4.74 million
Jan 14, 2023 $ 0.00301
+2.66%
$ 31.16 million $ 9.26 million
Jan 13, 2023 $ 0.00293
+7.51%
$ 30.37 million $ 7.26 million
Jan 12, 2023 $ 0.00273
+3.39%
$ 28.24 million $ 6.02 million
Jan 11, 2023 $ 0.00264
+5.18%
$ 27.31 million $ 5.65 million
Jan 10, 2023 $ 0.00251
+4.51%
$ 25.97 million $ 3.23 million
Jan 9, 2023 $ 0.0024
-0.30%
$ 24.84 million $ 5.31 million
Jan 8, 2023 $ 0.00241
+4.92%
$ 24.93 million $ 2.69 million
Jan 7, 2023 $ 0.00229
+0.33%
$ 23.76 million $ 2.92 million