Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0000183
+0.12%
$ 1.71 million $ 656,156
May 4, 11 AM $ 0.0000185
-0.21%
$ 1.72 million $ 956,524
May 4, 10 AM $ 0.0000186
-3.54%
$ 1.74 million $ 691,962
May 4, 9 AM $ 0.0000193
+1.95%
$ 1.8 million $ 636,365
May 4, 8 AM $ 0.0000189
-3.23%
$ 1.76 million $ 912,954
May 4, 7 AM $ 0.0000196
+2.23%
$ 1.82 million $ 637,386
May 4, 6 AM $ 0.0000191
+1.10%
$ 1.78 million $ 664,885
May 4, 5 AM $ 0.0000189
-4.37%
$ 1.76 million $ 859,040
May 4, 4 AM $ 0.0000198
-6.03%
$ 1.85 million $ 888,327
May 4, 3 AM $ 0.0000211
+1.63%
$ 1.97 million $ 572,105
May 4, 2 AM $ 0.0000208
-11.35%
$ 1.94 million $ 785,534
May 4, 1 AM $ 0.0000235
+6.69%
$ 2.19 million $ 1.74 million
May 4, 12 AM $ 0.000022
-0.15%
$ 2.05 million $ 868,056
May 3, 11 PM $ 0.000022
+0.41%
$ 2.05 million $ 862,101
May 3, 10 PM $ 0.000022
-9.57%
$ 2.05 million $ 821,470
May 3, 9 PM $ 0.0000243
+22.90%
$ 2.26 million $ 1,105
May 3, 8 PM $ 0.0000198
+10.08%
$ 1.84 million $ 638,996
May 3, 7 PM $ 0.0000179
+0.08%
$ 1.67 million $ 606,269
May 3, 6 PM $ 0.0000179
-0.01%
$ 1.67 million $ 586,962
May 3, 5 PM $ 0.0000179
+0.20%
$ 1.67 million $ 559,856
May 3, 4 PM $ 0.0000179
+1.83%
$ 1.67 million $ 597,204
May 3, 3 PM $ 0.0000176
-0.37%
$ 1.64 million $ 570,526
May 3, 2 PM $ 0.0000176
-0.65%
$ 1.64 million $ 598,963
May 3, 1 PM $ 0.0000178
+1.93%
$ 1.65 million $ 601,339
May 3, 12 PM $ 0.0000174
-2.01%
$ 1.62 million $ 572,405
May 3, 11 AM $ 0.0000178
+1.28%
$ 1.66 million $ 573,214
May 3, 10 AM $ 0.0000176
-1.19%
$ 1.64 million $ 572,953
May 3, 9 AM $ 0.0000178
+0.19%
$ 1.66 million $ 574,583
May 3, 8 AM $ 0.0000177
-0.20%
$ 1.65 million $ 577,353
May 3, 7 AM $ 0.0000178
+2.73%
$ 1.66 million $ 580,715
May 3, 6 AM $ 0.0000173
-0.89%
$ 1.61 million $ 1.46 million
May 3, 5 AM $ 0.0000174
+0.28%
$ 1.63 million $ 614,500
May 3, 4 AM $ 0.0000174
-1.57%
$ 1.62 million $ 612,809
May 3, 3 AM $ 0.0000177
-0.16%
$ 1.65 million $ 589,341
May 3, 2 AM $ 0.0000177
-0.05%
$ 1.65 million $ 613,685
May 3, 1 AM $ 0.0000177
-0.03%
$ 1.65 million $ 618,335
May 3, 12 AM $ 0.0000177
-0.05%
$ 1.65 million $ 596,647
May 2, 11 PM $ 0.0000177
-1.11%
$ 1.65 million $ 599,420
May 2, 10 PM $ 0.0000179
+1.09%
$ 1.67 million $ 605,754
May 2, 9 PM $ 0.0000177
+0.75%
$ 1.65 million $ 605,740
May 2, 8 PM $ 0.0000176
+0.98%
$ 1.64 million $ 603,522
May 2, 7 PM $ 0.0000174
-1.94%
$ 1.62 million $ 618,580
May 2, 6 PM $ 0.0000178
-0.20%
$ 1.66 million $ 618,182
May 2, 5 PM $ 0.0000178
-0.31%
$ 1.66 million $ 1.43 million
May 2, 4 PM $ 0.0000179
-0.16%
$ 1.66 million $ 1.43 million
May 2, 3 PM $ 0.0000179
-0.76%
$ 1.67 million $ 1.44 million
May 2, 2 PM $ 0.000018
+0.97%
$ 1.68 million $ 602,909
May 2, 1 PM $ 0.0000179
-0.07%
$ 1.66 million $ 599,988
May 2, 12 PM $ 0.0000179
+0.26%
$ 1.67 million $ 601,949
May 2, 11 AM $ 0.0000178
+1.82%
$ 1.66 million $ 598,506