Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.000011
-0.64%
$1.02 million $148,601
Jul 6, 3 AM $0.000011
-0.82%
$1.03 million $150,476
Jul 6, 2 AM $0.0000111
+0.67%
$1.04 million $151,276
Jul 6, 1 AM $0.0000111
-2.83%
$1.03 million $136,197
Jul 6, 12 AM $0.0000114
+5.53%
$1.06 million $136,125
Jul 5, 11 PM $0.0000108
-0.03%
$1.01 million $140,857
Jul 5, 10 PM $0.0000108
+0.15%
$1.01 million $142,388
Jul 5, 9 PM $0.0000108
+1.75%
$1 million $145,144
Jul 5, 8 PM $0.0000106
+0.40%
$990,855 $146,435
Jul 5, 7 PM $0.0000106
+0.12%
$986,761 $142,731
Jul 5, 6 PM $0.0000106
-0.93%
$985,634 $154,842
Jul 5, 5 PM $0.0000107
-2.84%
$994,901 $158,131
Jul 5, 4 PM $0.000011
+0.46%
$1.02 million $166,300
Jul 5, 3 PM $0.0000109
+4.06%
$1.02 million $169,974
Jul 5, 2 PM $0.0000105
+0.89%
$979,551 $155,459
Jul 5, 1 PM $0.0000104
+0.75%
$970,865 $163,441
Jul 5, 12 PM $0.0000103
-1.22%
$963,276 $151,884
Jul 5, 11 AM $0.0000105
-0.73%
$975,325 $161,066
Jul 5, 10 AM $0.0000106
+0.80%
$984,009 $157,213
Jul 5, 9 AM $0.0000105
+1.48%
$975,943 $167,940
Jul 5, 8 AM $0.0000103
-0.02%
$961,685 $166,368
Jul 5, 7 AM $0.0000103
-2.13%
$961,915 $165,303
Jul 5, 6 AM $0.0000105
+4.64%
$982,876 $157,029
Jul 5, 5 AM $0.0000101
+0.94%
$939,250 $148,819
Jul 5, 4 AM $0.0₅999
+0.37%
$930,511 $149,082
Jul 5, 3 AM $0.0₅995
+0.99%
$927,046 $149,083
Jul 5, 2 AM $0.0₅988
-1.08%
$920,795 $156,178
Jul 5, 1 AM $0.0₅999
+0.20%
$930,849 $157,096
Jul 5, 12 AM $0.0₅997
+0.68%
$928,994 $159,069
Jul 4, 11 PM $0.0₅99
-1.65%
$922,697 $158,592
Jul 4, 10 PM $0.0000101
+0.77%
$938,204 $159,179
Jul 4, 9 PM $0.0₅999
-1.73%
$930,989 $157,308
Jul 4, 8 PM $0.0000102
-0.60%
$947,389 $159,444
Jul 4, 7 PM $0.0000102
+3.63%
$953,091 $150,204
Jul 4, 6 PM $0.0₅988
-0.21%
$920,098 $146,786
Jul 4, 5 PM $0.0₅99
+3.51%
$922,037 $138,280
Jul 4, 4 PM $0.0₅956
+0.64%
$890,740 $128,437
Jul 4, 3 PM $0.0₅95
-2.03%
$885,067 $129,084
Jul 4, 2 PM $0.0₅97
+1.57%
$903,413 $128,693
Jul 4, 1 PM $0.0₅955
+1.08%
$889,440 $134,483
Jul 4, 12 PM $0.0₅942
+0.23%
$877,333 $145,235
Jul 4, 11 AM $0.0₅94
+7.27%
$875,655 $151,311
Jul 4, 10 AM $0.0₅876
-4.92%
$816,274 $141,775
Jul 4, 9 AM $0.0₅921
+0.92%
$858,527 $146,521
Jul 4, 8 AM $0.0₅913
-0.35%
$850,690 $145,987
Jul 4, 7 AM $0.0₅917
-0.77%
$854,033 $145,868
Jul 4, 6 AM $0.0₅924
-0.06%
$860,562 $147,410
Jul 4, 5 AM $0.0₅924
-0.11%
$861,045 $151,655
Jul 4, 4 AM $0.0₅925
-0.98%
$861,976 $158,886
Jul 4, 3 AM $0.0₅935
+0.86%
$870,694 $158,506