Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.000023
-0.31%
$2.14 million $273,607
Aug 24, 7 AM $0.0000231
+1.07%
$2.15 million $275,833
Aug 24, 6 AM $0.0000228
+0.58%
$2.13 million $272,350
Aug 24, 5 AM $0.0000227
-1.88%
$2.11 million $272,604
Aug 24, 4 AM $0.0000231
-2.74%
$2.15 million $270,024
Aug 24, 3 AM $0.0000238
+3.21%
$2.21 million $271,191
Aug 24, 2 AM $0.000023
+2.56%
$2.15 million $266,967
Aug 24, 1 AM $0.0000225
-3.95%
$2.09 million $256,159
Aug 24, 12 AM $0.0000234
+4.50%
$2.18 million $255,077
Aug 23, 11 PM $0.0000224
-0.63%
$2.08 million $244,139
Aug 23, 10 PM $0.0000225
-1.45%
$2.1 million $243,425
Aug 23, 9 PM $0.0000228
+6.72%
$2.13 million $237,426
Aug 23, 8 PM $0.0000214
+11.14%
$2 million $193,869
Aug 23, 7 PM $0.0000193
+3.35%
$1.8 million $174,872
Aug 23, 6 PM $0.0000187
+1.48%
$1.74 million $140,703
Aug 23, 5 PM $0.0000184
-0.36%
$1.71 million $163,809
Aug 23, 4 PM $0.0000184
+3.48%
$1.72 million $164,916
Aug 23, 3 PM $0.0000178
-0.50%
$1.66 million $168,509
Aug 23, 2 PM $0.0000179
-0.94%
$1.67 million $178,573
Aug 23, 1 PM $0.0000181
+0.34%
$1.68 million $181,705
Aug 23, 12 PM $0.000018
-0.53%
$1.68 million $181,166
Aug 23, 11 AM $0.0000181
-0.19%
$1.69 million $184,739
Aug 23, 10 AM $0.0000181
+1.24%
$1.69 million $186,254
Aug 23, 9 AM $0.0000178
-2.14%
$1.66 million $161,746
Aug 23, 8 AM $0.0000182
-1.70%
$1.69 million $194,551
Aug 23, 7 AM $0.0000185
+2.16%
$1.72 million $198,360
Aug 23, 6 AM $0.0000181
-2.37%
$1.69 million $208,474
Aug 23, 5 AM $0.0000185
+0.05%
$1.73 million $217,047
Aug 23, 4 AM $0.0000185
+0.41%
$1.72 million $223,215
Aug 23, 3 AM $0.0000184
-0.56%
$1.72 million $221,413
Aug 23, 2 AM $0.0000185
-0.80%
$1.73 million $220,558
Aug 23, 1 AM $0.0000187
+0.37%
$1.74 million $229,048
Aug 23, 12 AM $0.0000186
+1.30%
$1.74 million $235,607
Aug 22, 11 PM $0.0000184
-0.33%
$1.71 million $200,449
Aug 22, 10 PM $0.0000184
-2.12%
$1.71 million $241,767
Aug 22, 9 PM $0.0000188
+0.56%
$1.75 million $253,320
Aug 22, 8 PM $0.0000186
+3.80%
$1.74 million $255,380
Aug 22, 7 PM $0.0000179
+4.66%
$1.67 million $250,580
Aug 22, 6 PM $0.0000171
-1.51%
$1.6 million $239,962
Aug 22, 5 PM $0.0000174
-0.48%
$1.62 million $250,008
Aug 22, 4 PM $0.0000175
+0.04%
$1.63 million $255,166
Aug 22, 3 PM $0.0000175
-4.81%
$1.63 million $258,449
Aug 22, 2 PM $0.0000184
-0.65%
$1.71 million $272,558
Aug 22, 1 PM $0.0000185
-1.34%
$1.72 million $269,176
Aug 22, 12 PM $0.0000187
-0.68%
$1.75 million $276,823
Aug 22, 11 AM $0.0000189
+2.33%
$1.76 million $272,317
Aug 22, 10 AM $0.0000185
+0.75%
$1.72 million $272,294
Aug 22, 9 AM $0.0000183
-5.48%
$1.71 million $270,739
Aug 22, 8 AM $0.0000194
-0.81%
$1.81 million $293,190
Aug 22, 7 AM $0.0000195
+7.38%
$1.82 million $302,532