Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0000203
-1.92%
$ 1.89 million $ 1.21 million
5:45 AM $ 0.0000207
+0.01%
$ 1.89 million $ 1.21 million
5:44 AM $ 0.0000206
-0.02%
$ 1.92 million $ 1.21 million
5:43 AM $ 0.0000207
+0.00%
$ 1.92 million $ 1.24 million
5:42 AM $ 0.0000207
+0.00%
$ 1.92 million $ 1.24 million
5:41 AM $ 0.0000207
-0.01%
$ 1.92 million $ 1.24 million
5:40 AM $ 0.0000207
+0.00%
$ 1.92 million $ 1.24 million
5:39 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.24 million
5:38 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.24 million
5:37 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.24 million
5:36 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.24 million
5:35 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.24 million
5:34 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.24 million
5:33 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.21 million
5:32 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.21 million
5:31 AM $ 0.0000207
+1.96%
$ 1.93 million $ 1.21 million
5:30 AM $ 0.0000203
-0.01%
$ 1.93 million $ 1.21 million
5:29 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
5:28 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.24 million
5:27 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.24 million
5:26 AM $ 0.0000203
-1.00%
$ 1.89 million $ 760,673
5:25 AM $ 0.0000205
+0.02%
$ 1.89 million $ 760,673
5:24 AM $ 0.0000206
-0.02%
$ 1.92 million $ 759,515
5:23 AM $ 0.0000207
-0.01%
$ 1.92 million $ 759,557
5:22 AM $ 0.0000207
+0.01%
$ 1.92 million $ 759,520
5:21 AM $ 0.0000207
-0.65%
$ 1.92 million $ 1.24 million
5:20 AM $ 0.0000208
+0.00%
$ 1.92 million $ 1.24 million
5:19 AM $ 0.0000207
-0.05%
$ 1.93 million $ 1.24 million
5:18 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.21 million
5:17 AM $ 0.0000207
-0.04%
$ 1.93 million $ 1.21 million
5:16 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.21 million
5:15 AM $ 0.0000207
-0.01%
$ 1.93 million $ 1.21 million
5:14 AM $ 0.0000207
-0.01%
$ 1.93 million $ 1.21 million
5:13 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.21 million
5:12 AM $ 0.0000207
+0.01%
$ 1.93 million $ 1.21 million
5:11 AM $ 0.0000207
+1.08%
$ 1.93 million $ 1.21 million
5:10 AM $ 0.0000204
-0.03%
$ 1.93 million $ 728,031
5:09 AM $ 0.0000205
-0.63%
$ 1.91 million $ 726,203
5:08 AM $ 0.0000206
-0.01%
$ 1.91 million $ 756,056
5:07 AM $ 0.0000206
+0.01%
$ 1.91 million $ 756,028
5:06 AM $ 0.0000206
+0.06%
$ 1.91 million $ 756,167
5:05 AM $ 0.0000206
+0.00%
$ 1.91 million $ 756,247
5:04 AM $ 0.0000206
-0.18%
$ 1.92 million $ 770,174
5:03 AM $ 0.0000206
-0.01%
$ 1.92 million $ 740,420
5:02 AM $ 0.0000206
+0.01%
$ 1.92 million $ 740,390
5:01 AM $ 0.0000206
+1.19%
$ 1.92 million $ 1.22 million
5:00 AM $ 0.0000204
+0.00%
$ 1.92 million $ 1.22 million
4:59 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.22 million
4:58 AM $ 0.0000203
-0.16%
$ 1.89 million $ 1.25 million
4:57 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.25 million