Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.0000199
-0.76%
$1.86 million $306,731
7:42 AM $0.0000201
+0.20%
$1.86 million $308,039
7:41 AM $0.0000204
+0.00%
$1.86 million $312,859
7:40 AM $0.0000205
+0.00%
$1.86 million $312,766
7:39 AM $0.0000205
+0.54%
$1.91 million $312,798
7:38 AM $0.0000205
-0.33%
$1.91 million $311,087
7:37 AM $0.0000205
-1.21%
$1.91 million $310,312
7:36 AM $0.0000206
+1.33%
$1.91 million $311,625
7:35 AM $0.0000203
+0.46%
$1.91 million $310,272
7:34 AM $0.0000202
+0.67%
$1.88 million $306,201
7:33 AM $0.0000198
+1.88%
$1.88 million $301,802
7:32 AM $0.0000194
+0.24%
$1.88 million $298,536
7:31 AM $0.0000194
+0.00%
$1.88 million $241,645
7:30 AM $0.0000193
+0.00%
$1.88 million $296,188
7:29 AM $0.0000193
+0.86%
$1.8 million $296,166
7:28 AM $0.0000193
-0.86%
$1.8 million $294,215
7:27 AM $0.0000194
+0.00%
$1.8 million $298,249
7:26 AM $0.0000194
+0.00%
$1.8 million $298,235
7:25 AM $0.0000194
+0.00%
$1.8 million $298,167
7:24 AM $0.0000193
+0.51%
$1.8 million $298,140
7:23 AM $0.0000191
+3.16%
$1.8 million $295,139
7:22 AM $0.0000183
-2.29%
$1.8 million $286,988
7:21 AM $0.0000187
+1.94%
$1.8 million $294,698
7:20 AM $0.0000183
+0.00%
$1.8 million $236,538
7:19 AM $0.0000182
-0.21%
$1.69 million $236,722
7:18 AM $0.0000182
+0.73%
$1.69 million $290,553
7:17 AM $0.0000181
-0.24%
$1.69 million $288,370
7:16 AM $0.0000181
-0.03%
$1.69 million $289,271
7:15 AM $0.0000181
-0.02%
$1.69 million $289,357
7:14 AM $0.0000181
+0.00%
$1.69 million $289,969
7:13 AM $0.0000181
-0.15%
$1.69 million $290,073
7:12 AM $0.0000181
+0.00%
$1.69 million $291,107
7:11 AM $0.0000181
+0.00%
$1.69 million $291,250
7:10 AM $0.0000181
+0.00%
$1.69 million $291,314
7:09 AM $0.0000182
+0.00%
$1.69 million $291,413
7:08 AM $0.0000182
+0.00%
$1.69 million $291,596
7:07 AM $0.0000182
+0.09%
$1.69 million $291,776
7:06 AM $0.0000182
+0.00%
$1.69 million $293,661
7:05 AM $0.0000182
+0.00%
$1.69 million $293,820
7:04 AM $0.0000182
+0.00%
$1.69 million $294,845
7:03 AM $0.0000182
-0.13%
$1.69 million $295,073
7:02 AM $0.0000182
+0.05%
$1.69 million $295,826
7:01 AM $0.0000182
+0.00%
$1.69 million $305,621
7:00 AM $0.0000182
+0.00%
$1.69 million $305,866
6:59 AM $0.0000182
+0.00%
$1.7 million $306,363
6:58 AM $0.0000182
-1.27%
$1.7 million $306,356
6:57 AM $0.0000184
+0.00%
$1.7 million $310,318
6:56 AM $0.0000184
+0.00%
$1.7 million $310,341
6:55 AM $0.0000184
+0.00%
$1.7 million $310,399
6:54 AM $0.0000184
+0.00%
$1.72 million $310,473