Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:47 AM $0.0000112
+0.00%
$1.04 million $148,219
10:46 AM $0.0000112
+0.00%
$1.04 million $148,238
10:45 AM $0.0000112
+0.00%
$1.04 million $148,235
10:44 AM $0.0000112
+0.00%
$1.04 million $148,216
10:43 AM $0.0000112
+0.00%
$1.04 million $148,194
10:42 AM $0.0000112
+0.00%
$1.04 million $148,170
10:41 AM $0.0000112
+0.00%
$1.04 million $148,159
10:40 AM $0.0000112
+0.00%
$1.04 million $148,117
10:39 AM $0.0000111
+0.00%
$1.04 million $148,125
10:38 AM $0.0000111
+0.00%
$1.04 million $148,193
10:37 AM $0.0000111
+0.00%
$1.04 million $148,272
10:36 AM $0.0000111
+0.00%
$1.04 million $148,450
10:35 AM $0.0000111
+0.00%
$1.04 million $148,507
10:34 AM $0.0000112
-0.06%
$1.04 million $148,508
10:33 AM $0.0000112
+0.00%
$1.04 million $154,662
10:32 AM $0.0000112
+0.00%
$1.04 million $154,738
10:31 AM $0.0000112
+0.00%
$1.04 million $154,804
10:30 AM $0.0000112
+0.00%
$1.04 million $154,765
10:29 AM $0.0000112
+0.00%
$1.04 million $154,812
10:28 AM $0.0000112
+0.00%
$1.04 million $154,819
10:27 AM $0.0000112
+0.00%
$1.04 million $154,981
10:26 AM $0.0000112
+0.00%
$1.04 million $154,974
10:25 AM $0.0000112
+0.00%
$1.04 million $155,213
10:24 AM $0.0000112
+0.00%
$1.04 million $155,736
10:23 AM $0.0000112
+0.00%
$1.04 million $155,771
10:22 AM $0.0000111
+0.00%
$1.04 million $155,748
10:21 AM $0.0000112
+0.00%
$1.04 million $156,279
10:20 AM $0.0000112
+0.00%
$1.04 million $156,915
10:19 AM $0.0000112
+0.00%
$1.04 million $156,928
10:18 AM $0.0000112
+0.00%
$1.04 million $157,261
10:17 AM $0.0000111
+0.00%
$1.04 million $158,637
10:16 AM $0.0000111
+0.00%
$1.04 million $159,129
10:15 AM $0.0000111
+0.00%
$1.04 million $159,148
10:14 AM $0.0000111
+0.00%
$1.04 million $159,713
10:13 AM $0.0000111
+0.00%
$1.04 million $160,450
10:12 AM $0.0000111
+0.00%
$1.04 million $161,039
10:11 AM $0.0000111
+0.00%
$1.04 million $161,564
10:10 AM $0.0000111
+0.00%
$1.04 million $162,747
10:09 AM $0.0000111
+0.00%
$1.04 million $162,763
10:08 AM $0.0000111
+0.12%
$1.04 million $163,188
10:07 AM $0.0000111
+0.00%
$1.04 million $163,303
10:06 AM $0.0000111
+0.00%
$1.04 million $163,330
10:05 AM $0.0000111
+0.00%
$1.04 million $163,972
10:04 AM $0.0000111
+0.00%
$1.04 million $164,043
10:03 AM $0.0000111
+0.00%
$1.04 million $164,024
10:02 AM $0.0000111
+0.00%
$1.04 million $163,975
10:01 AM $0.0000111
+0.00%
$1.04 million $163,923
10:00 AM $0.0000111
-0.60%
$1.04 million $164,103
9:59 AM $0.0000112
+0.00%
$1.04 million $165,348
9:58 AM $0.0000112
+0.00%
$1.04 million $165,521