Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00229
+2.13%
$ 23.68 million $ 2.32 million
Jan 5, 2023 $ 0.00224
-0.15%
$ 23.19 million $ 2.31 million
Jan 4, 2023 $ 0.00224
+1.23%
$ 23.22 million $ 2.59 million
Jan 3, 2023 $ 0.00222
-2.31%
$ 22.94 million $ 2.38 million
Jan 2, 2023 $ 0.00227
+1.96%
$ 23.48 million $ 3.05 million
Jan 1, 2023 $ 0.00222
-0.20%
$ 23.03 million $ 2.9 million
Dec 31, 2022 $ 0.00223
+0.96%
$ 23.08 million $ 4.07 million
Dec 30, 2022 $ 0.00221
-1.25%
$ 22.86 million $ 2.27 million
Dec 29, 2022 $ 0.00224
-1.19%
$ 23.15 million $ 2.37 million
Dec 28, 2022 $ 0.00226
-7.73%
$ 23.43 million $ 3.32 million
Dec 27, 2022 $ 0.00245
-1.16%
$ 25.39 million $ 3.31 million
Dec 26, 2022 $ 0.00248
+0.05%
$ 25.69 million $ 2.08 million
Dec 25, 2022 $ 0.00248
-2.02%
$ 25.72 million $ 1.77 million
Dec 24, 2022 $ 0.00253
+1.57%
$ 26.24 million $ 1.62 million
Dec 23, 2022 $ 0.00249
+0.23%
$ 25.83 million $ 2.14 million
Dec 22, 2022 $ 0.00249
-4.08%
$ 25.79 million $ 2.81 million
Dec 21, 2022 $ 0.0026
-1.39%
$ 26.89 million $ 1.74 million
Dec 20, 2022 $ 0.00263
+1.98%
$ 27.27 million $ 1.96 million
Dec 19, 2022 $ 0.00258
-2.97%
$ 26.74 million $ 1.96 million
Dec 18, 2022 $ 0.00266
-0.34%
$ 27.56 million $ 2.18 million
Dec 17, 2022 $ 0.00267
-1.16%
$ 27.63 million $ 2.79 million
Dec 16, 2022 $ 0.0027
-6.16%
$ 27.94 million $ 2.98 million
Dec 15, 2022 $ 0.00288
-3.26%
$ 29.78 million $ 2.18 million
Dec 14, 2022 $ 0.00297
-0.28%
$ 30.78 million $ 3.58 million
Dec 13, 2022 $ 0.00298
+2.78%
$ 30.87 million $ 3.54 million
Dec 12, 2022 $ 0.0029
-0.02%
$ 30.04 million $ 3.21 million
Dec 11, 2022 $ 0.0029
-1.14%
$ 30.04 million $ 3.42 million
Dec 10, 2022 $ 0.00293
+1.91%
$ 30.39 million $ 3.31 million
Dec 9, 2022 $ 0.00288
-1.61%
$ 29.82 million $ 1.91 million
Dec 8, 2022 $ 0.00293
+1.38%
$ 30.31 million $ 3.54 million
Dec 7, 2022 $ 0.00289
-2.27%
$ 29.89 million $ 2.84 million
Dec 6, 2022 $ 0.00295
+0.30%
$ 30.57 million $ 3.42 million
Dec 5, 2022 $ 0.00294
-0.90%
$ 30.48 million $ 4.78 million
Dec 4, 2022 $ 0.00297
+1.85%
$ 30.76 million $ 2.42 million
Dec 3, 2022 $ 0.00292
-1.43%
$ 30.21 million $ 2.57 million
Dec 2, 2022 $ 0.00296
-0.50%
$ 30.66 million $ 4.55 million
Dec 1, 2022 $ 0.00298
-5.27%
$ 30.82 million $ 6.36 million
Nov 30, 2022 $ 0.00314
+14.80%
$ 32.54 million $ 16.81 million
Nov 29, 2022 $ 0.00274
+2.85%
$ 28.36 million $ 3.76 million
Nov 28, 2022 $ 0.00266
-6.65%
$ 27.57 million $ 4.14 million
Nov 27, 2022 $ 0.00285
-3.01%
$ 29.54 million $ 4.9 million
Nov 26, 2022 $ 0.00294
+0.54%
$ 30.44 million $ 4.72 million
Nov 25, 2022 $ 0.00292
-0.31%
$ 30.28 million $ 3.57 million
Nov 24, 2022 $ 0.00293
-2.31%
$ 30.37 million $ 7.36 million
Nov 23, 2022 $ 0.003
-4.07%
$ 31.08 million $ 14.55 million
Nov 22, 2022 $ 0.00313
+21.79%
$ 32.4 million $ 8.47 million
Nov 21, 2022 $ 0.00257
-2.29%
$ 26.59 million $ 3.49 million
Nov 20, 2022 $ 0.00263
-1.93%
$ 27.23 million $ 4.26 million
Nov 19, 2022 $ 0.00268
+2.44%
$ 27.76 million $ 3.66 million
Nov 18, 2022 $ 0.00262
-1.09%
$ 27.09 million $ 4.21 million