Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 AM $0.0000182
-2.29%
$1.7 million $306,363
Aug 22, 5 AM $0.0000186
-7.70%
$1.74 million $321,337
Aug 22, 4 AM $0.0000199
-3.45%
$1.85 million $276,747
Aug 22, 3 AM $0.0000206
-2.13%
$1.92 million $345,512
Aug 22, 2 AM $0.000021
+0.77%
$1.96 million $352,990
Aug 22, 1 AM $0.0000208
-0.71%
$1.94 million $346,919
Aug 22, 12 AM $0.0000212
-1.86%
$1.97 million $345,670
Aug 21, 11 PM $0.0000216
-9.09%
$2.01 million $343,778
Aug 21, 10 PM $0.0000234
-0.67%
$2.18 million $369,926
Aug 21, 9 PM $0.0000235
+7.85%
$2.19 million $379,508
Aug 21, 8 PM $0.0000217
-0.30%
$2.02 million $358,934
Aug 21, 7 PM $0.0000218
-0.51%
$2.03 million $297,453
Aug 21, 6 PM $0.0000217
-1.13%
$2.02 million $366,363
Aug 21, 5 PM $0.0000218
+0.91%
$2.03 million $315,836
Aug 21, 4 PM $0.0000218
+9.61%
$2.03 million $375,800
Aug 21, 3 PM $0.0000198
-4.42%
$1.84 million $286,339
Aug 21, 2 PM $0.0000207
+4.27%
$1.93 million $205,022
Aug 21, 1 PM $0.0000197
+2.39%
$1.83 million $267,652
Aug 21, 12 PM $0.0000192
+3.90%
$1.79 million $314,987
Aug 21, 11 AM $0.0000184
-3.71%
$1.71 million $315,933
Aug 21, 10 AM $0.0000191
-3.32%
$1.78 million $316,373
Aug 21, 9 AM $0.0000197
-2.32%
$1.84 million $328,687
Aug 21, 8 AM $0.0000202
-0.51%
$1.88 million $317,332
Aug 21, 7 AM $0.0000203
-8.35%
$1.89 million $307,247
Aug 21, 6 AM $0.0000222
+7.23%
$2.07 million $302,970
Aug 21, 5 AM $0.0000206
+17.07%
$1.92 million $259,903
Aug 21, 4 AM $0.0000176
+0.66%
$1.64 million $224,700
Aug 21, 3 AM $0.0000175
-2.98%
$1.63 million $216,504
Aug 21, 2 AM $0.000018
+2.38%
$1.68 million $228,189
Aug 21, 1 AM $0.0000176
+1.84%
$1.64 million $222,777
Aug 21, 12 AM $0.0000173
+0.59%
$1.61 million $196,157
Aug 20, 11 PM $0.0000172
-2.81%
$1.6 million $217,806
Aug 20, 10 PM $0.0000177
+2.90%
$1.65 million $220,064
Aug 20, 9 PM $0.0000172
+9.20%
$1.6 million $205,830
Aug 20, 8 PM $0.0000158
+2.65%
$1.47 million $195,135
Aug 20, 7 PM $0.0000154
-5.06%
$1.43 million $185,936
Aug 20, 6 PM $0.0000162
+4.05%
$1.51 million $186,759
Aug 20, 5 PM $0.0000156
+1.71%
$1.45 million $165,494
Aug 20, 4 PM $0.0000153
+3.32%
$1.43 million $166,622
Aug 20, 3 PM $0.0000148
-0.94%
$1.38 million $168,863
Aug 20, 2 PM $0.0000149
+3.49%
$1.39 million $176,865
Aug 20, 1 PM $0.0000144
-0.23%
$1.35 million $201,076
Aug 20, 12 PM $0.0000145
+8.24%
$1.35 million $205,305
Aug 20, 11 AM $0.0000134
-0.67%
$1.25 million $191,017
Aug 20, 10 AM $0.0000135
-1.23%
$1.25 million $190,560
Aug 20, 9 AM $0.0000136
+0.72%
$1.27 million $189,809
Aug 20, 8 AM $0.0000135
-0.01%
$1.26 million $191,651
Aug 20, 7 AM $0.0000135
-1.01%
$1.26 million $191,186
Aug 20, 6 AM $0.0000137
-0.15%
$1.27 million $192,666
Aug 20, 5 AM $0.0000137
-0.10%
$1.28 million $195,608