Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0000178
+1.82%
$ 1.66 million $ 598,506
May 2, 10 AM $ 0.0000175
-1.40%
$ 1.63 million $ 596,212
May 2, 9 AM $ 0.0000178
-0.91%
$ 1.65 million $ 1.44 million
May 2, 8 AM $ 0.0000179
-0.28%
$ 1.67 million $ 1.44 million
May 2, 7 AM $ 0.000018
-0.78%
$ 1.67 million $ 1.45 million
May 2, 6 AM $ 0.0000181
-0.20%
$ 1.69 million $ 597,563
May 2, 5 AM $ 0.0000181
+0.46%
$ 1.69 million $ 598,632
May 2, 4 AM $ 0.0000181
-0.01%
$ 1.68 million $ 1.45 million
May 2, 3 AM $ 0.0000181
-1.40%
$ 1.68 million $ 597,231
May 2, 2 AM $ 0.0000183
-1.00%
$ 1.71 million $ 623,461
May 2, 1 AM $ 0.0000185
+1.10%
$ 1.72 million $ 593,638
May 2, 12 AM $ 0.0000183
-1.83%
$ 1.71 million $ 589,618
May 1, 11 PM $ 0.0000186
+2.52%
$ 1.74 million $ 596,010
May 1, 10 PM $ 0.0000182
+0.85%
$ 1.69 million $ 589,353
May 1, 9 PM $ 0.000018
-0.43%
$ 1.68 million $ 616,519
May 1, 8 PM $ 0.0000181
+1.52%
$ 1.69 million $ 620,780
May 1, 7 PM $ 0.0000178
-1.51%
$ 1.66 million $ 603,534
May 1, 6 PM $ 0.0000181
-1.78%
$ 1.69 million $ 632,581
May 1, 5 PM $ 0.0000184
+2.89%
$ 1.72 million $ 679,201
May 1, 4 PM $ 0.0000179
+0.05%
$ 1.67 million $ 1.39 million
May 1, 3 PM $ 0.0000179
-1.54%
$ 1.67 million $ 1.52 million
May 1, 2 PM $ 0.0000182
+2.36%
$ 1.69 million $ 557,093
May 1, 1 PM $ 0.0000178
+0.76%
$ 1.66 million $ 700,410
May 1, 12 PM $ 0.0000176
+0.09%
$ 1.64 million $ 700,199
May 1, 11 AM $ 0.0000176
+0.57%
$ 1.64 million $ 701,147
May 1, 10 AM $ 0.0000175
+0.18%
$ 1.63 million $ 698,991
May 1, 9 AM $ 0.0000175
-0.22%
$ 1.63 million $ 700,699
May 1, 8 AM $ 0.0000175
+0.86%
$ 1.63 million $ 697,879
May 1, 7 AM $ 0.0000174
+0.03%
$ 1.62 million $ 713,601
May 1, 6 AM $ 0.0000174
+1.10%
$ 1.62 million $ 719,903
May 1, 5 AM $ 0.0000172
-0.45%
$ 1.6 million $ 718,611
May 1, 4 AM $ 0.0000173
-0.46%
$ 1.61 million $ 717,725
May 1, 3 AM $ 0.0000173
-2.35%
$ 1.62 million $ 720,976
May 1, 2 AM $ 0.0000178
-0.09%
$ 1.65 million $ 1.4 million
May 1, 1 AM $ 0.0000178
+0.20%
$ 1.66 million $ 1.37 million
May 1, 12 AM $ 0.0000177
+2.00%
$ 1.65 million $ 1.37 million
Apr 30, 11 PM $ 0.0000174
+1.67%
$ 1.62 million $ 557,850
Apr 30, 10 PM $ 0.0000171
-0.72%
$ 1.6 million $ 715,543
Apr 30, 9 PM $ 0.0000173
-0.32%
$ 1.61 million $ 711,626
Apr 30, 8 PM $ 0.0000173
-1.23%
$ 1.61 million $ 676,814
Apr 30, 7 PM $ 0.0000175
-1.93%
$ 1.63 million $ 678,993
Apr 30, 6 PM $ 0.0000179
+4.36%
$ 1.66 million $ 681,135
Apr 30, 5 PM $ 0.0000171
-1.63%
$ 1.59 million $ 1.47 million
Apr 30, 4 PM $ 0.0000174
-3.31%
$ 1.62 million $ 620,159
Apr 30, 3 PM $ 0.000018
+2.69%
$ 1.68 million $ 636,451
Apr 30, 2 PM $ 0.0000176
+2.75%
$ 1.64 million $ 633,025
Apr 30, 1 PM $ 0.0000171
-3.74%
$ 1.59 million $ 1.47 million
Apr 30, 12 PM $ 0.0000177
+2.34%
$ 1.65 million $ 1.48 million
Apr 30, 11 AM $ 0.0000173
-0.21%
$ 1.62 million $ 626,449
Apr 30, 10 AM $ 0.0000174
-0.11%
$ 1.62 million $ 625,945