Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0000192
-6.95%
$ 1.79 million $ 943,449
Mar 1, 9 PM $ 0.0000207
+3.39%
$ 1.93 million $ 1.03 million
Mar 1, 8 PM $ 0.00002
-3.81%
$ 1.86 million $ 1.02 million
Mar 1, 7 PM $ 0.0000208
+0.16%
$ 1.94 million $ 1.02 million
Mar 1, 6 PM $ 0.0000208
-0.39%
$ 1.93 million $ 1.05 million
Mar 1, 5 PM $ 0.0000208
-0.14%
$ 1.94 million $ 1.06 million
Mar 1, 4 PM $ 0.0000209
-0.20%
$ 1.94 million $ 1.06 million
Mar 1, 3 PM $ 0.0000209
-0.13%
$ 1.95 million $ 1.04 million
Mar 1, 2 PM $ 0.0000209
-3.35%
$ 1.95 million $ 1.05 million
Mar 1, 1 PM $ 0.0000217
-0.23%
$ 2.02 million $ 1.11 million
Mar 1, 12 PM $ 0.0000217
-0.21%
$ 2.02 million $ 1.04 million
Mar 1, 11 AM $ 0.0000218
+0.09%
$ 2.03 million $ 1.05 million
Mar 1, 10 AM $ 0.0000217
-0.39%
$ 2.02 million $ 1.05 million
Mar 1, 9 AM $ 0.0000218
+0.88%
$ 2.03 million $ 1.08 million
Mar 1, 8 AM $ 0.0000216
+3.99%
$ 2.01 million $ 1.11 million
Mar 1, 7 AM $ 0.0000208
-0.01%
$ 1.94 million $ 1.12 million
Mar 1, 6 AM $ 0.0000208
-0.25%
$ 1.94 million $ 1.11 million
Mar 1, 5 AM $ 0.0000209
-0.32%
$ 1.94 million $ 1.15 million
Mar 1, 4 AM $ 0.0000209
-3.28%
$ 1.95 million $ 1.13 million
Mar 1, 3 AM $ 0.0000216
-0.30%
$ 2.01 million $ 1.15 million
Mar 1, 2 AM $ 0.0000217
+3.58%
$ 2.02 million $ 1.13 million
Mar 1, 1 AM $ 0.0000209
+0.59%
$ 1.95 million $ 1.16 million
Mar 1, 12 AM $ 0.0000208
+2.75%
$ 1.94 million $ 1.16 million
Feb 28, 11 PM $ 0.0000203
-3.21%
$ 1.89 million $ 1.15 million
Feb 28, 10 PM $ 0.0000209
+0.08%
$ 1.95 million $ 1.15 million
Feb 28, 9 PM $ 0.0000209
+0.72%
$ 1.95 million $ 1.14 million
Feb 28, 8 PM $ 0.0000208
+7.65%
$ 1.93 million $ 1.14 million
Feb 28, 7 PM $ 0.0000193
-3.58%
$ 1.8 million $ 1.15 million
Feb 28, 6 PM $ 0.00002
+1.49%
$ 1.87 million $ 1.14 million
Feb 28, 5 PM $ 0.0000197
-0.06%
$ 1.84 million $ 1.11 million
Feb 28, 4 PM $ 0.0000198
+0.04%
$ 1.84 million $ 1.13 million
Feb 28, 3 PM $ 0.0000197
+3.82%
$ 1.84 million $ 1.11 million
Feb 28, 2 PM $ 0.000019
-1.07%
$ 1.77 million $ 1.1 million
Feb 28, 1 PM $ 0.0000192
-3.54%
$ 1.79 million $ 1.06 million
Feb 28, 12 PM $ 0.00002
+0.07%
$ 1.86 million $ 1.08 million
Feb 28, 11 AM $ 0.0000199
-0.06%
$ 1.86 million $ 1.05 million
Feb 28, 10 AM $ 0.00002
+0.18%
$ 1.86 million $ 1.04 million
Feb 28, 9 AM $ 0.0000199
-4.17%
$ 1.85 million $ 1.04 million
Feb 28, 8 AM $ 0.0000208
+3.41%
$ 1.93 million $ 1.04 million
Feb 28, 7 AM $ 0.0000201
-3.56%
$ 1.87 million $ 1.04 million
Feb 28, 6 AM $ 0.0000208
-0.21%
$ 1.94 million $ 1.04 million
Feb 28, 5 AM $ 0.0000209
+3.69%
$ 1.94 million $ 1 million
Feb 28, 4 AM $ 0.0000201
-0.16%
$ 1.87 million $ 1.01 million
Feb 28, 3 AM $ 0.0000202
-3.51%
$ 1.88 million $ 1.02 million
Feb 28, 2 AM $ 0.0000209
+0.21%
$ 1.95 million $ 1.02 million
Feb 28, 1 AM $ 0.0000209
-0.14%
$ 1.94 million $ 1.03 million
Feb 28, 12 AM $ 0.0000209
-0.38%
$ 1.94 million $ 1.04 million
Feb 27, 11 PM $ 0.000021
-0.09%
$ 1.95 million $ 293,977
Feb 27, 10 PM $ 0.000021
-0.23%
$ 1.95 million $ 1.06 million
Feb 27, 9 PM $ 0.000021
+0.43%
$ 1.96 million $ 1.07 million