Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000205
+0.00%
$ 1.91 million $ 756,000
6:33 AM $ 0.0000204
+0.00%
$ 1.91 million $ 727,629
6:32 AM $ 0.0000204
+0.01%
$ 1.91 million $ 727,796
6:31 AM $ 0.0000204
+0.01%
$ 1.91 million $ 727,856
6:30 AM $ 0.0000204
-0.01%
$ 1.91 million $ 729,364
6:29 AM $ 0.0000204
-0.03%
$ 1.9 million $ 728,967
6:28 AM $ 0.0000204
-0.01%
$ 1.9 million $ 729,267
6:27 AM $ 0.0000204
-0.02%
$ 1.9 million $ 729,338
6:26 AM $ 0.0000204
+0.83%
$ 1.9 million $ 1.21 million
6:25 AM $ 0.0000203
+0.00%
$ 1.9 million $ 1.21 million
6:24 AM $ 0.0000204
+0.02%
$ 1.9 million $ 1.21 million
6:23 AM $ 0.0000203
+0.00%
$ 1.9 million $ 1.21 million
6:22 AM $ 0.0000203
+0.00%
$ 1.9 million $ 1.21 million
6:21 AM $ 0.0000203
-1.11%
$ 1.9 million $ 728,118
6:20 AM $ 0.0000206
+0.02%
$ 1.9 million $ 728,122
6:19 AM $ 0.0000204
-0.07%
$ 1.9 million $ 726,656
6:18 AM $ 0.0000204
+0.04%
$ 1.9 million $ 726,872
6:17 AM $ 0.0000204
-0.02%
$ 1.9 million $ 726,933
6:16 AM $ 0.0000204
+0.81%
$ 1.9 million $ 726,933
6:15 AM $ 0.0000203
+0.00%
$ 1.9 million $ 1.21 million
6:14 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
6:13 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
6:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
6:11 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
6:10 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.2 million
6:09 AM $ 0.0000203
-0.35%
$ 1.89 million $ 1.2 million
6:08 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
6:07 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.2 million
6:06 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
6:05 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
6:04 AM $ 0.0000203
+0.38%
$ 1.89 million $ 1.22 million
6:03 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
6:02 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
6:01 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
6:00 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
5:59 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.22 million
5:58 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
5:57 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.22 million
5:56 AM $ 0.0000203
-0.81%
$ 1.89 million $ 737,820
5:55 AM $ 0.0000204
-0.01%
$ 1.89 million $ 736,241
5:54 AM $ 0.0000204
+0.04%
$ 1.9 million $ 736,241
5:53 AM $ 0.0000204
+0.00%
$ 1.9 million $ 736,277
5:52 AM $ 0.0000204
+0.00%
$ 1.9 million $ 736,380
5:51 AM $ 0.0000204
+0.80%
$ 1.9 million $ 1.22 million
5:50 AM $ 0.0000203
+0.01%
$ 1.9 million $ 1.21 million
5:49 AM $ 0.0000203
-0.03%
$ 1.89 million $ 1.21 million
5:48 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
5:47 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
5:46 AM $ 0.0000203
-1.92%
$ 1.89 million $ 1.21 million
5:45 AM $ 0.0000207
+0.01%
$ 1.89 million $ 1.21 million