Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00264
-3.31%
$ 27.39 million $ 5.1 million
Nov 16, 2022 $ 0.00273
-2.60%
$ 28.32 million $ 5.3 million
Nov 15, 2022 $ 0.00281
+2.59%
$ 29.08 million $ 7.2 million
Nov 14, 2022 $ 0.00274
-0.40%
$ 28.34 million $ 5.98 million
Nov 13, 2022 $ 0.00275
-11.09%
$ 28.46 million $ 7.67 million
Nov 12, 2022 $ 0.00309
-5.27%
$ 32.01 million $ 6.67 million
Nov 11, 2022 $ 0.00326
-8.38%
$ 33.79 million $ 8.48 million
Nov 10, 2022 $ 0.00356
+14.68%
$ 36.91 million $ 14.4 million
Nov 9, 2022 $ 0.00311
-15.01%
$ 32.18 million $ 9.13 million
Nov 8, 2022 $ 0.00366
-11.22%
$ 37.86 million $ 15.7 million
Nov 7, 2022 $ 0.00412
-3.21%
$ 42.64 million $ 6.76 million
Nov 6, 2022 $ 0.00426
-6.57%
$ 44.07 million $ 8.5 million
Nov 5, 2022 $ 0.00455
+7.77%
$ 47.17 million $ 12.89 million
Nov 4, 2022 $ 0.00423
+5.43%
$ 43.77 million $ 7.48 million
Nov 3, 2022 $ 0.00401
+1.81%
$ 41.51 million $ 4.44 million
Nov 2, 2022 $ 0.00394
-2.86%
$ 40.77 million $ 13.79 million
Nov 1, 2022 $ 0.00405
-0.91%
$ 41.97 million $ 9.39 million
Oct 31, 2022 $ 0.00409
-2.97%
$ 42.36 million $ 12.24 million
Oct 30, 2022 $ 0.00422
+2.13%
$ 43.66 million $ 16.59 million
Oct 29, 2022 $ 0.00413
+1.27%
$ 42.74 million $ 10.53 million
Oct 28, 2022 $ 0.00408
+1.47%
$ 42.21 million $ 12.01 million
Oct 27, 2022 $ 0.00402
-2.63%
$ 41.6 million $ 15.7 million
Oct 26, 2022 $ 0.00412
+0.99%
$ 42.72 million $ 12.76 million
Oct 25, 2022 $ 0.00408
+4.26%
$ 42.3 million $ 9.66 million
Oct 24, 2022 $ 0.00392
-3.04%
$ 40.57 million $ 8.43 million
Oct 23, 2022 $ 0.00404
+0.81%
$ 41.85 million $ 5.94 million
Oct 22, 2022 $ 0.00401
+0.99%
$ 41.51 million $ 7.6 million
Oct 21, 2022 $ 0.00397
+2.47%
$ 41.1 million $ 12.16 million
Oct 20, 2022 $ 0.00387
+8.06%
$ 40.11 million $ 23.5 million
Oct 19, 2022 $ 0.00358
-2.40%
$ 37.09 million $ 3.72 million
Oct 18, 2022 $ 0.00367
-0.82%
$ 38 million $ 4.22 million
Oct 17, 2022 $ 0.0037
-0.27%
$ 38.32 million $ 7.19 million
Oct 16, 2022 $ 0.00371
+0.85%
$ 38.42 million $ 5.36 million
Oct 15, 2022 $ 0.00368
-1.55%
$ 38.1 million $ 15.17 million
Oct 14, 2022 $ 0.00374
-2.49%
$ 38.7 million $ 9.05 million
Oct 13, 2022 $ 0.00383
+0.40%
$ 39.68 million $ 15.04 million
Oct 12, 2022 $ 0.00382
+3.01%
$ 39.52 million $ 14.76 million
Oct 11, 2022 $ 0.0037
-1.49%
$ 38.37 million $ 5.21 million
Oct 10, 2022 $ 0.00376
-5.19%
$ 38.95 million $ 5.29 million
Oct 9, 2022 $ 0.00397
-3.20%
$ 41.08 million $ 4.8 million
Oct 8, 2022 $ 0.0041
-3.28%
$ 42.43 million $ 5.33 million
Oct 7, 2022 $ 0.00424
+2.53%
$ 43.87 million $ 10.23 million
Oct 6, 2022 $ 0.00413
+5.44%
$ 42.79 million $ 10.73 million
Oct 5, 2022 $ 0.00392
-0.07%
$ 40.58 million $ 4.97 million
Oct 4, 2022 $ 0.00392
+2.86%
$ 40.61 million $ 8.5 million
Oct 3, 2022 $ 0.00381
+3.90%
$ 39.48 million $ 4.32 million
Oct 2, 2022 $ 0.00367
-2.45%
$ 38 million $ 4.11 million
Oct 1, 2022 $ 0.00376
-0.63%
$ 38.95 million $ 3.73 million
Sep 30, 2022 $ 0.00378
-0.59%
$ 39.2 million $ 5.58 million
Sep 29, 2022 $ 0.00381
+1.29%
$ 39.43 million $ 4.19 million