Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.000021
-0.09%
$ 1.95 million $ 293,977
Feb 27, 10 PM $ 0.000021
-0.23%
$ 1.95 million $ 1.06 million
Feb 27, 9 PM $ 0.000021
+0.43%
$ 1.96 million $ 1.07 million
Feb 27, 8 PM $ 0.0000209
+3.69%
$ 1.95 million $ 1.04 million
Feb 27, 7 PM $ 0.0000202
-3.58%
$ 1.88 million $ 1.05 million
Feb 27, 6 PM $ 0.000021
+0.11%
$ 1.95 million $ 1.08 million
Feb 27, 5 PM $ 0.0000209
+0.07%
$ 1.95 million $ 1.06 million
Feb 27, 4 PM $ 0.0000209
-0.09%
$ 1.95 million $ 1.06 million
Feb 27, 3 PM $ 0.0000209
-0.22%
$ 1.95 million $ 1.09 million
Feb 27, 2 PM $ 0.000021
-0.29%
$ 1.95 million $ 1.11 million
Feb 27, 1 PM $ 0.000021
-3.68%
$ 1.96 million $ 1.12 million
Feb 27, 12 PM $ 0.0000218
+0.14%
$ 2.03 million $ 1.14 million
Feb 27, 11 AM $ 0.0000218
-0.11%
$ 2.03 million $ 1.13 million
Feb 27, 10 AM $ 0.0000218
-0.08%
$ 2.03 million $ 1.14 million
Feb 27, 9 AM $ 0.0000219
-0.33%
$ 2.03 million $ 1.17 million
Feb 27, 8 AM $ 0.0000219
+0.31%
$ 2.04 million $ 1.19 million
Feb 27, 7 AM $ 0.0000219
+0.07%
$ 2.04 million $ 1.17 million
Feb 27, 6 AM $ 0.0000218
+3.72%
$ 2.03 million $ 1.18 million
Feb 27, 5 AM $ 0.0000211
-3.02%
$ 1.96 million $ 1.21 million
Feb 27, 4 AM $ 0.0000217
-0.03%
$ 2.02 million $ 1.2 million
Feb 27, 3 AM $ 0.0000217
-0.65%
$ 2.02 million $ 1.2 million
Feb 27, 2 AM $ 0.0000218
+0.14%
$ 2.03 million $ 1.18 million
Feb 27, 1 AM $ 0.0000218
+0.84%
$ 2.03 million $ 1.2 million
Feb 27, 12 AM $ 0.0000216
-0.25%
$ 2.01 million $ 1.19 million
Feb 26, 11 PM $ 0.0000217
-0.30%
$ 2.02 million $ 1.17 million
Feb 26, 10 PM $ 0.0000218
+0.17%
$ 2.03 million $ 1.17 million
Feb 26, 9 PM $ 0.0000217
+3.94%
$ 2.02 million $ 1.17 million
Feb 26, 8 PM $ 0.0000209
-3.79%
$ 1.95 million $ 1.2 million
Feb 26, 7 PM $ 0.0000217
+7.26%
$ 2.02 million $ 1.19 million
Feb 26, 6 PM $ 0.0000203
+0.19%
$ 1.89 million $ 1.2 million
Feb 26, 5 PM $ 0.0000202
-6.41%
$ 1.88 million $ 1.23 million
Feb 26, 4 PM $ 0.0000216
-0.59%
$ 2.01 million $ 1.24 million
Feb 26, 3 PM $ 0.0000217
-0.10%
$ 2.02 million $ 1.25 million
Feb 26, 2 PM $ 0.0000218
-1.14%
$ 2.03 million $ 1.24 million
Feb 26, 1 PM $ 0.000022
+1.38%
$ 2.05 million $ 1.23 million
Feb 26, 12 PM $ 0.0000217
+0.08%
$ 2.02 million $ 1.2 million
Feb 26, 11 AM $ 0.0000217
+3.06%
$ 2.02 million $ 1.23 million
Feb 26, 10 AM $ 0.0000211
-3.10%
$ 1.96 million $ 1.23 million
Feb 26, 9 AM $ 0.0000218
+4.13%
$ 2.03 million $ 1.19 million
Feb 26, 8 AM $ 0.0000209
+0.14%
$ 1.94 million $ 1.2 million
Feb 26, 7 AM $ 0.0000209
-4.06%
$ 1.94 million $ 1.16 million
Feb 26, 6 AM $ 0.0000217
+3.41%
$ 2.02 million $ 1.15 million
Feb 26, 5 AM $ 0.000021
-0.22%
$ 1.96 million $ 1.15 million
Feb 26, 4 AM $ 0.0000211
-3.22%
$ 1.96 million $ 1.19 million
Feb 26, 3 AM $ 0.0000218
+0.15%
$ 2.03 million $ 1.17 million
Feb 26, 2 AM $ 0.0000218
-0.03%
$ 2.02 million $ 1.21 million
Feb 26, 1 AM $ 0.0000218
+2.91%
$ 2.03 million $ 1.21 million
Feb 26, 12 AM $ 0.0000211
-0.81%
$ 1.97 million $ 1.21 million
Feb 25, 11 PM $ 0.0000213
-2.61%
$ 1.98 million $ 1.21 million
Feb 25, 10 PM $ 0.0000219
+2.87%
$ 2.04 million $ 1.22 million