Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000173
-0.21%
$ 1.62 million $ 626,449
Apr 30, 10 AM $ 0.0000174
-0.11%
$ 1.62 million $ 625,945
Apr 30, 9 AM $ 0.0000174
+0.66%
$ 1.62 million $ 600,955
Apr 30, 8 AM $ 0.0000173
+2.84%
$ 1.61 million $ 602,293
Apr 30, 7 AM $ 0.0000168
-2.54%
$ 1.57 million $ 624,447
Apr 30, 6 AM $ 0.0000172
-1.24%
$ 1.61 million $ 601,323
Apr 30, 5 AM $ 0.0000175
+0.45%
$ 1.63 million $ 602,600
Apr 30, 4 AM $ 0.0000174
+0.04%
$ 1.62 million $ 601,868
Apr 30, 3 AM $ 0.0000174
-12.96%
$ 1.62 million $ 610,852
Apr 30, 2 AM $ 0.00002
+14.03%
$ 1.86 million $ 877,201
Apr 30, 1 AM $ 0.0000175
+1.31%
$ 1.63 million $ 652,932
Apr 30, 12 AM $ 0.0000173
+0.55%
$ 1.61 million $ 633,219
Apr 29, 11 PM $ 0.0000172
+0.12%
$ 1.6 million $ 1.51 million
Apr 29, 10 PM $ 0.0000172
-0.97%
$ 1.6 million $ 639,894
Apr 29, 9 PM $ 0.0000173
+2.06%
$ 1.62 million $ 670,933
Apr 29, 8 PM $ 0.000017
-1.29%
$ 1.58 million $ 659,541
Apr 29, 7 PM $ 0.0000172
-2.41%
$ 1.6 million $ 671,050
Apr 29, 6 PM $ 0.0000176
+1.52%
$ 1.64 million $ 698,129
Apr 29, 5 PM $ 0.0000174
+0.62%
$ 1.62 million $ 665,307
Apr 29, 4 PM $ 0.0000172
-1.85%
$ 1.61 million $ 723,690
Apr 29, 3 PM $ 0.0000176
-1.07%
$ 1.64 million $ 788,223
Apr 29, 2 PM $ 0.0000178
-0.41%
$ 1.65 million $ 801,346
Apr 29, 1 PM $ 0.0000178
+0.02%
$ 1.66 million $ 887,785
Apr 29, 12 PM $ 0.0000178
-4.23%
$ 1.66 million $ 888,482
Apr 29, 11 AM $ 0.0000186
+2.81%
$ 1.73 million $ 1.75 million
Apr 29, 10 AM $ 0.0000181
+0.91%
$ 1.69 million $ 862,697
Apr 29, 9 AM $ 0.0000179
-0.89%
$ 1.67 million $ 859,338
Apr 29, 8 AM $ 0.0000181
+1.02%
$ 1.69 million $ 857,530
Apr 29, 7 AM $ 0.0000179
+0.41%
$ 1.67 million $ 1.75 million
Apr 29, 6 AM $ 0.0000178
+2.35%
$ 1.66 million $ 850,634
Apr 29, 5 AM $ 0.0000174
-3.26%
$ 1.62 million $ 1.77 million
Apr 29, 4 AM $ 0.000018
-3.43%
$ 1.68 million $ 852,377
Apr 29, 3 AM $ 0.0000186
+2.30%
$ 1.74 million $ 1.74 million
Apr 29, 2 AM $ 0.0000182
+2.45%
$ 1.7 million $ 838,520
Apr 29, 1 AM $ 0.0000178
-1.36%
$ 1.66 million $ 833,006
Apr 29, 12 AM $ 0.000018
-1.16%
$ 1.68 million $ 824,745
Apr 28, 11 PM $ 0.0000182
+2.86%
$ 1.7 million $ 823,996
Apr 28, 10 PM $ 0.0000177
-0.25%
$ 1.65 million $ 823,816
Apr 28, 9 PM $ 0.0000178
-4.88%
$ 1.65 million $ 823,349
Apr 28, 8 PM $ 0.0000187
+4.51%
$ 1.74 million $ 1.74 million
Apr 28, 7 PM $ 0.0000178
+0.85%
$ 1.66 million $ 810,904
Apr 28, 6 PM $ 0.0000177
+3.07%
$ 1.65 million $ 823,409
Apr 28, 5 PM $ 0.0000172
-0.29%
$ 1.6 million $ 866,259
Apr 28, 4 PM $ 0.0000172
-7.41%
$ 1.6 million $ 893,186
Apr 28, 3 PM $ 0.0000186
+2.16%
$ 1.73 million $ 1.74 million
Apr 28, 2 PM $ 0.0000182
-7.67%
$ 1.7 million $ 853,741
Apr 28, 1 PM $ 0.0000197
-0.68%
$ 1.84 million $ 808,048
Apr 28, 12 PM $ 0.0000198
+1.06%
$ 1.85 million $ 1.66 million
Apr 28, 11 AM $ 0.0000196
+0.03%
$ 1.83 million $ 787,623
Apr 28, 10 AM $ 0.0000196
-0.28%
$ 1.83 million $ 795,221