Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 5 AM $0.0000137
-0.10%
$1.28 million $195,608
Aug 20, 4 AM $0.0000137
+1.63%
$1.28 million $199,560
Aug 20, 3 AM $0.0000135
+2.02%
$1.26 million $202,472
Aug 20, 2 AM $0.0000132
-2.54%
$1.23 million $197,770
Aug 20, 1 AM $0.0000136
+0.94%
$1.26 million $199,221
Aug 20, 12 AM $0.0000134
+0.19%
$1.25 million $198,010
Aug 19, 11 PM $0.0000134
+2.47%
$1.25 million $199,536
Aug 19, 10 PM $0.0000131
-4.14%
$1.22 million $175,686
Aug 19, 9 PM $0.0000137
+1.51%
$1.27 million $189,931
Aug 19, 8 PM $0.0000134
+1.27%
$1.25 million $183,225
Aug 19, 7 PM $0.0000133
+0.62%
$1.24 million $186,761
Aug 19, 6 PM $0.0000132
+1.68%
$1.23 million $186,555
Aug 19, 5 PM $0.000013
-4.82%
$1.21 million $183,665
Aug 19, 4 PM $0.0000136
-5.54%
$1.27 million $184,733
Aug 19, 3 PM $0.0000144
-2.73%
$1.35 million $187,374
Aug 19, 2 PM $0.0000149
+9.64%
$1.39 million $184,691
Aug 19, 1 PM $0.0000136
+4.20%
$1.27 million $135,613
Aug 19, 12 PM $0.000013
-1.18%
$1.21 million $136,369
Aug 19, 11 AM $0.0000132
-0.13%
$1.23 million $139,403
Aug 19, 10 AM $0.0000132
-1.72%
$1.23 million $139,368
Aug 19, 9 AM $0.0000134
+3.27%
$1.25 million $139,606
Aug 19, 8 AM $0.000013
-3.72%
$1.21 million $135,808
Aug 19, 7 AM $0.0000135
+1.25%
$1.26 million $139,359
Aug 19, 6 AM $0.0000133
-2.29%
$1.24 million $136,172
Aug 19, 5 AM $0.0000137
+4.22%
$1.27 million $136,652
Aug 19, 4 AM $0.0000131
+6.07%
$1.22 million $135,510
Aug 19, 3 AM $0.0000124
-0.70%
$1.15 million $125,554
Aug 19, 2 AM $0.0000124
-0.12%
$1.16 million $125,916
Aug 19, 1 AM $0.0000125
+1.32%
$1.16 million $126,777
Aug 19, 12 AM $0.0000123
-1.00%
$1.15 million $126,507
Aug 18, 11 PM $0.0000124
-0.02%
$1.16 million $125,136
Aug 18, 10 PM $0.0000124
+0.29%
$1.16 million $126,218
Aug 18, 9 PM $0.0000124
+1.07%
$1.16 million $126,736
Aug 18, 8 PM $0.0000123
+2.51%
$1.14 million $128,393
Aug 18, 7 PM $0.000012
-0.60%
$1.11 million $124,592
Aug 18, 6 PM $0.000012
+1.56%
$1.12 million $129,066
Aug 18, 5 PM $0.0000118
-0.47%
$1.1 million $131,101
Aug 18, 4 PM $0.0000119
+0.49%
$1.11 million $140,094
Aug 18, 3 PM $0.0000118
+0.16%
$1.1 million $145,322
Aug 18, 2 PM $0.0000118
+0.42%
$1.1 million $145,446
Aug 18, 1 PM $0.0000118
-1.43%
$1.1 million $146,688
Aug 18, 12 PM $0.0000119
+0.54%
$1.11 million $158,183
Aug 18, 11 AM $0.0000119
+0.50%
$1.11 million $155,243
Aug 18, 10 AM $0.0000118
+2.28%
$1.1 million $143,617
Aug 18, 9 AM $0.0000116
+0.45%
$1.08 million $156,136
Aug 18, 8 AM $0.0000115
-1.15%
$1.07 million $144,096
Aug 18, 7 AM $0.0000116
+1.87%
$1.08 million $147,687
Aug 18, 6 AM $0.0000114
+0.41%
$1.06 million $150,289
Aug 18, 5 AM $0.0000114
-4.75%
$1.06 million $148,909
Aug 18, 4 AM $0.0000119
-1.16%
$1.11 million $162,312