Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000206
+0.02%
$ 1.92 million $ 1.2 million
7:31 AM $ 0.0000204
+0.01%
$ 1.92 million $ 719,825
7:30 AM $ 0.0000204
-0.02%
$ 1.92 million $ 719,846
7:29 AM $ 0.0000206
-0.01%
$ 1.92 million $ 718,239
7:28 AM $ 0.0000206
+0.01%
$ 1.92 million $ 718,233
7:27 AM $ 0.0000206
-0.01%
$ 1.92 million $ 718,206
7:26 AM $ 0.0000206
-0.02%
$ 1.92 million $ 718,205
7:25 AM $ 0.0000206
+0.03%
$ 1.92 million $ 718,212
7:24 AM $ 0.0000206
+0.95%
$ 1.92 million $ 716,867
7:23 AM $ 0.0000204
+0.02%
$ 1.92 million $ 716,909
7:22 AM $ 0.0000204
+0.00%
$ 1.92 million $ 716,968
7:21 AM $ 0.0000204
+0.79%
$ 1.92 million $ 716,968
7:20 AM $ 0.0000202
+0.00%
$ 1.92 million $ 1.2 million
7:19 AM $ 0.0000202
+0.00%
$ 1.89 million $ 1.2 million
7:18 AM $ 0.0000202
+0.02%
$ 1.89 million $ 1.2 million
7:17 AM $ 0.0000202
+0.00%
$ 1.89 million $ 1.2 million
7:16 AM $ 0.0000202
-0.01%
$ 1.89 million $ 1.2 million
7:15 AM $ 0.0000202
+0.00%
$ 1.89 million $ 1.2 million
7:14 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
7:13 AM $ 0.0000203
-0.02%
$ 1.89 million $ 1.2 million
7:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
7:11 AM $ 0.0000203
-1.05%
$ 1.89 million $ 715,448
7:10 AM $ 0.0000205
+0.00%
$ 1.89 million $ 715,432
7:09 AM $ 0.0000205
+0.59%
$ 1.91 million $ 714,378
7:08 AM $ 0.0000204
+0.01%
$ 1.91 million $ 714,461
7:07 AM $ 0.0000204
+0.00%
$ 1.91 million $ 714,925
7:06 AM $ 0.0000204
+0.80%
$ 1.91 million $ 714,925
7:05 AM $ 0.0000202
+0.00%
$ 1.91 million $ 1.2 million
7:04 AM $ 0.0000202
-0.59%
$ 1.89 million $ 1.21 million
7:03 AM $ 0.0000204
+0.01%
$ 1.89 million $ 1.21 million
7:02 AM $ 0.0000204
+0.01%
$ 1.89 million $ 1.21 million
7:01 AM $ 0.0000204
-1.17%
$ 1.89 million $ 1.21 million
7:00 AM $ 0.0000206
+0.00%
$ 1.89 million $ 731,893
6:59 AM $ 0.0000204
+0.02%
$ 1.9 million $ 730,541
6:58 AM $ 0.0000204
+0.00%
$ 1.9 million $ 730,614
6:57 AM $ 0.0000204
+0.01%
$ 1.9 million $ 730,689
6:56 AM $ 0.0000204
-0.01%
$ 1.9 million $ 730,732
6:55 AM $ 0.0000204
+0.01%
$ 1.9 million $ 730,786
6:54 AM $ 0.0000204
-0.84%
$ 1.9 million $ 729,343
6:53 AM $ 0.0000206
-0.01%
$ 1.9 million $ 729,343
6:52 AM $ 0.0000206
+0.00%
$ 1.9 million $ 729,374
6:51 AM $ 0.0000206
+1.14%
$ 1.9 million $ 729,325
6:50 AM $ 0.0000204
+0.01%
$ 1.9 million $ 1.21 million
6:49 AM $ 0.0000202
-0.01%
$ 1.89 million $ 1.21 million
6:48 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.24 million
6:47 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.24 million
6:46 AM $ 0.0000203
-1.88%
$ 1.89 million $ 1.24 million
6:45 AM $ 0.0000207
+0.00%
$ 1.89 million $ 1.24 million
6:44 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.24 million
6:43 AM $ 0.0000208
+0.00%
$ 1.94 million $ 1.24 million