Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00376
-1.42%
$ 38.93 million $ 4.45 million
Sep 27, 2022 $ 0.00381
-1.32%
$ 39.49 million $ 8.28 million
Sep 26, 2022 $ 0.00386
+2.99%
$ 40.02 million $ 5.6 million
Sep 25, 2022 $ 0.00375
-4.26%
$ 38.85 million $ 3.82 million
Sep 24, 2022 $ 0.00392
-1.03%
$ 40.57 million $ 4 million
Sep 23, 2022 $ 0.00396
-1.62%
$ 41 million $ 5.88 million
Sep 22, 2022 $ 0.00402
+3.51%
$ 26.33 million $ 5.36 million
Sep 21, 2022 $ 0.00389
-6.24%
$ -- $ 6.41 million
Sep 20, 2022 $ 0.00415
-2.63%
$ 51.79 million $ 3.47 million
Sep 19, 2022 $ 0.00426
+1.42%
$ 53.19 million $ 5.02 million
Sep 18, 2022 $ 0.0042
-7.29%
$ 52.44 million $ 4.49 million
Sep 17, 2022 $ 0.00453
+5.12%
$ 56.57 million $ 4.03 million
Sep 16, 2022 $ 0.00431
+1.32%
$ 53.78 million $ 4.38 million
Sep 15, 2022 $ 0.00425
-3.90%
$ 53.08 million $ 4.74 million
Sep 14, 2022 $ 0.00442
+1.29%
$ 55.22 million $ 7.35 million
Sep 13, 2022 $ 0.00436
-9.40%
$ 54.52 million $ 9.77 million
Sep 12, 2022 $ 0.00482
+0.07%
$ 60.18 million $ 7.89 million
Sep 11, 2022 $ 0.00481
-1.42%
$ 60.14 million $ 5.45 million
Sep 10, 2022 $ 0.00488
-2.74%
$ 61.01 million $ 8.27 million
Sep 9, 2022 $ 0.00502
+12.16%
$ 62.73 million $ 11.53 million
Sep 8, 2022 $ 0.00448
-0.74%
$ 55.95 million $ 6.28 million
Sep 7, 2022 $ 0.00451
+3.68%
$ 56.37 million $ 6.34 million
Sep 6, 2022 $ 0.00435
-6.63%
$ 54.36 million $ 8.05 million
Sep 5, 2022 $ 0.00466
-0.10%
$ 58.22 million $ 3.45 million
Sep 4, 2022 $ 0.00467
+0.41%
$ 58.28 million $ 4.13 million
Sep 3, 2022 $ 0.00465
-0.31%
$ 58.05 million $ 3.05 million
Sep 2, 2022 $ 0.00466
-1.43%
$ 58.23 million $ 5.7 million
Sep 1, 2022 $ 0.00473
+0.52%
$ 59.07 million $ 7.21 million
Aug 31, 2022 $ 0.0047
+0.36%
$ 58.77 million $ 6.6 million
Aug 30, 2022 $ 0.00469
-3.57%
$ 58.56 million $ 6.39 million
Aug 29, 2022 $ 0.00486
+5.23%
$ 60.72 million $ 7.52 million
Aug 28, 2022 $ 0.00462
-2.68%
$ 57.71 million $ 5.44 million
Aug 27, 2022 $ 0.00475
+1.82%
$ 59.3 million $ 5.73 million
Aug 26, 2022 $ 0.00466
-9.85%
$ 58.24 million $ 11.21 million
Aug 25, 2022 $ 0.00517
-1.56%
$ 64.61 million $ 6.39 million
Aug 24, 2022 $ 0.00525
+0.29%
$ 65.64 million $ 5.57 million
Aug 23, 2022 $ 0.00524
+1.29%
$ 65.45 million $ 5.54 million
Aug 22, 2022 $ 0.00517
-4.41%
$ 64.61 million $ 8.11 million
Aug 21, 2022 $ 0.00541
+2.15%
$ 67.59 million $ 6.41 million
Aug 20, 2022 $ 0.0053
+1.64%
$ 66.17 million $ 6.78 million
Aug 19, 2022 $ 0.00521
-6.44%
$ 65.1 million $ 16.29 million
Aug 18, 2022 $ 0.00557
-4.71%
$ 69.58 million $ 8.12 million
Aug 17, 2022 $ 0.00585
-3.32%
$ 73.02 million $ 13.13 million
Aug 16, 2022 $ 0.00605
-7.20%
$ 75.53 million $ 13.9 million
Aug 15, 2022 $ 0.00652
-3.00%
$ 81.39 million $ 11.61 million
Aug 14, 2022 $ 0.00672
-4.30%
$ 83.9 million $ 10.26 million
Aug 13, 2022 $ 0.00702
-3.56%
$ 87.67 million $ 9.67 million
Aug 12, 2022 $ 0.00728
+4.25%
$ 90.91 million $ 15.26 million
Aug 11, 2022 $ 0.00698
-4.93%
$ 87.2 million $ 21.71 million
Aug 10, 2022 $ 0.00734
+6.46%
$ 91.72 million $ 24.32 million