Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 AM $0.0000119
-1.16%
$1.11 million $162,312
Aug 18, 3 AM $0.0000121
-0.91%
$1.13 million $163,007
Aug 18, 2 AM $0.0000122
+0.86%
$1.14 million $163,331
Aug 18, 1 AM $0.0000121
+0.03%
$1.13 million $149,083
Aug 18, 12 AM $0.0000121
+0.79%
$1.13 million $149,113
Aug 17, 11 PM $0.000012
-1.19%
$1.12 million $146,896
Aug 17, 10 PM $0.0000121
+1.19%
$1.13 million $162,094
Aug 17, 9 PM $0.000012
-0.22%
$1.12 million $167,532
Aug 17, 8 PM $0.000012
+3.78%
$1.12 million $158,305
Aug 17, 7 PM $0.0000116
+0.68%
$1.08 million $173,807
Aug 17, 6 PM $0.0000115
+3.78%
$1.07 million $172,879
Aug 17, 5 PM $0.0000111
-6.38%
$1.03 million $168,151
Aug 17, 4 PM $0.0000118
-1.83%
$1.1 million $166,554
Aug 17, 3 PM $0.0000121
-0.80%
$1.12 million $173,408
Aug 17, 2 PM $0.0000122
+0.30%
$1.13 million $179,521
Aug 17, 1 PM $0.0000122
-6.62%
$1.14 million $186,273
Aug 17, 12 PM $0.0000131
+0.67%
$1.22 million $185,988
Aug 17, 11 AM $0.000013
+0.80%
$1.21 million $191,486
Aug 17, 10 AM $0.0000129
+0.60%
$1.2 million $192,455
Aug 17, 9 AM $0.0000128
+0.49%
$1.2 million $197,747
Aug 17, 8 AM $0.0000128
-4.37%
$1.19 million $189,233
Aug 17, 7 AM $0.0000134
-1.85%
$1.24 million $235,132
Aug 17, 6 AM $0.0000136
-4.47%
$1.27 million $238,653
Aug 17, 5 AM $0.0000142
-1.63%
$1.33 million $247,006
Aug 17, 4 AM $0.0000145
+1.16%
$1.35 million $253,078
Aug 17, 3 AM $0.0000143
+1.45%
$1.33 million $222,159
Aug 17, 2 AM $0.0000141
+2.07%
$1.31 million $222,549
Aug 17, 1 AM $0.0000138
-0.08%
$1.29 million $254,834
Aug 17, 12 AM $0.0000138
+0.04%
$1.29 million $256,480
Aug 16, 11 PM $0.0000138
-0.05%
$1.29 million $259,347
Aug 16, 10 PM $0.0000139
-5.37%
$1.29 million $232,594
Aug 16, 9 PM $0.0000146
+3.26%
$1.36 million $242,116
Aug 16, 8 PM $0.0000142
-6.17%
$1.32 million $225,903
Aug 16, 7 PM $0.0000151
-2.23%
$1.41 million $261,664
Aug 16, 6 PM $0.0000155
+1.25%
$1.44 million $262,968
Aug 16, 5 PM $0.0000153
+3.49%
$1.42 million $258,363
Aug 16, 4 PM $0.0000148
+0.96%
$1.38 million $250,216
Aug 16, 3 PM $0.0000146
+14.91%
$1.36 million $242,829
Aug 16, 2 PM $0.0000127
-8.82%
$1.18 million $190,307
Aug 16, 1 PM $0.0000139
+1.26%
$1.3 million $211,842
Aug 16, 12 PM $0.0000137
+1.23%
$1.28 million $210,604
Aug 16, 11 AM $0.0000136
-3.09%
$1.26 million $201,806
Aug 16, 10 AM $0.000014
-6.10%
$1.3 million $206,108
Aug 16, 9 AM $0.0000149
+7.11%
$1.39 million $187,110
Aug 16, 8 AM $0.0000139
+7.41%
$1.3 million $162,290
Aug 16, 7 AM $0.000013
+6.29%
$1.21 million $150,181
Aug 16, 6 AM $0.0000122
+3.59%
$1.14 million $132,495
Aug 16, 5 AM $0.0000118
+2.41%
$1.1 million $131,283
Aug 16, 4 AM $0.0000115
+1.72%
$1.07 million $135,168
Aug 16, 3 AM $0.0000113
+0.43%
$1.05 million $131,110