Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000213
-2.61%
$ 1.98 million $ 1.21 million
Feb 25, 10 PM $ 0.0000219
+2.87%
$ 2.04 million $ 1.22 million
Feb 25, 9 PM $ 0.0000213
-5.98%
$ 1.98 million $ 1.22 million
Feb 25, 8 PM $ 0.0000226
+3.96%
$ 2.11 million $ 1.2 million
Feb 25, 7 PM $ 0.0000218
+7.31%
$ 2.03 million $ 1.17 million
Feb 25, 6 PM $ 0.0000203
-6.97%
$ 1.89 million $ 1.16 million
Feb 25, 5 PM $ 0.0000218
+3.21%
$ 2.03 million $ 1.16 million
Feb 25, 4 PM $ 0.0000211
+4.46%
$ 1.97 million $ 1.16 million
Feb 25, 3 PM $ 0.0000202
-2.96%
$ 1.88 million $ 1.12 million
Feb 25, 2 PM $ 0.0000208
-0.31%
$ 1.94 million $ 1.12 million
Feb 25, 1 PM $ 0.0000209
-0.06%
$ 1.95 million $ 1.12 million
Feb 25, 12 PM $ 0.0000209
+3.77%
$ 1.95 million $ 1.14 million
Feb 25, 11 AM $ 0.0000202
+0.06%
$ 1.88 million $ 1.14 million
Feb 25, 10 AM $ 0.0000201
-3.38%
$ 1.87 million $ 1.13 million
Feb 25, 9 AM $ 0.0000208
+3.58%
$ 1.94 million $ 1.12 million
Feb 25, 8 AM $ 0.0000201
-3.12%
$ 1.87 million $ 1.12 million
Feb 25, 7 AM $ 0.0000208
-0.51%
$ 1.93 million $ 1.11 million
Feb 25, 6 AM $ 0.0000209
+0.47%
$ 1.94 million $ 1.11 million
Feb 25, 5 AM $ 0.0000208
-0.12%
$ 1.93 million $ 1.11 million
Feb 25, 4 AM $ 0.0000208
-0.12%
$ 1.94 million $ 1.11 million
Feb 25, 3 AM $ 0.0000208
-0.03%
$ 1.94 million $ 1.11 million
Feb 25, 2 AM $ 0.0000208
-0.01%
$ 1.94 million $ 1.13 million
Feb 25, 1 AM $ 0.0000208
+0.44%
$ 1.94 million $ 1.12 million
Feb 25, 12 AM $ 0.0000207
-0.73%
$ 1.93 million $ 1.12 million
Feb 24, 11 PM $ 0.0000209
+0.03%
$ 1.95 million $ 1.12 million
Feb 24, 10 PM $ 0.0000209
+0.27%
$ 1.94 million $ 1.11 million
Feb 24, 9 PM $ 0.0000208
+3.72%
$ 1.94 million $ 1.11 million
Feb 24, 8 PM $ 0.0000201
+0.54%
$ 1.87 million $ 1.14 million
Feb 24, 7 PM $ 0.00002
+0.37%
$ 1.86 million $ 1.11 million
Feb 24, 6 PM $ 0.0000199
+3.44%
$ 1.85 million $ 312,209
Feb 24, 5 PM $ 0.0000192
-3.59%
$ 1.79 million $ 1.15 million
Feb 24, 4 PM $ 0.00002
-0.01%
$ 1.86 million $ 1.13 million
Feb 24, 3 PM $ 0.00002
+4.28%
$ 1.86 million $ 1.13 million
Feb 24, 2 PM $ 0.0000192
-0.26%
$ 1.78 million $ 1.14 million
Feb 24, 1 PM $ 0.0000192
-3.71%
$ 1.79 million $ 1.12 million
Feb 24, 12 PM $ 0.0000199
+0.03%
$ 1.86 million $ 1.14 million
Feb 24, 11 AM $ 0.0000199
+3.87%
$ 1.86 million $ 1.14 million
Feb 24, 10 AM $ 0.0000192
-7.52%
$ 1.79 million $ 1.13 million
Feb 24, 9 AM $ 0.0000208
+0.17%
$ 1.93 million $ 1.13 million
Feb 24, 8 AM $ 0.0000207
+3.80%
$ 1.93 million $ 1.13 million
Feb 24, 7 AM $ 0.00002
+0.51%
$ 1.86 million $ 1.13 million
Feb 24, 6 AM $ 0.0000199
+0.03%
$ 1.85 million $ 1.15 million
Feb 24, 5 AM $ 0.0000199
+3.62%
$ 1.85 million $ 1.15 million
Feb 24, 4 AM $ 0.0000192
-3.49%
$ 1.78 million $ 1.15 million
Feb 24, 3 AM $ 0.0000199
+3.34%
$ 1.85 million $ 1.15 million
Feb 24, 2 AM $ 0.0000192
-3.62%
$ 1.79 million $ 1.13 million
Feb 24, 1 AM $ 0.0000199
-4.02%
$ 1.86 million $ 1.13 million
Feb 24, 12 AM $ 0.0000208
+0.08%
$ 1.93 million $ 1.14 million
Feb 23, 11 PM $ 0.0000208
-0.05%
$ 1.93 million $ 1.12 million
Feb 23, 10 PM $ 0.0000208
+3.89%
$ 1.93 million $ 1.12 million