Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000199
-0.04%
$ 1.86 million $ 1.23 million
8:22 AM $ 0.0000199
+0.06%
$ 1.86 million $ 1.23 million
8:21 AM $ 0.0000199
-3.78%
$ 1.86 million $ 1.23 million
8:20 AM $ 0.0000207
-0.01%
$ 1.86 million $ 1.23 million
8:19 AM $ 0.0000207
+0.49%
$ 1.93 million $ 1.23 million
8:18 AM $ 0.0000206
+0.00%
$ 1.93 million $ 1.23 million
8:17 AM $ 0.0000206
-0.02%
$ 1.93 million $ 1.23 million
8:16 AM $ 0.0000206
+1.94%
$ 1.93 million $ 1.23 million
8:15 AM $ 0.0000202
+0.01%
$ 1.93 million $ 1.23 million
8:14 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.23 million
8:13 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.23 million
8:12 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.23 million
8:11 AM $ 0.0000205
+0.00%
$ 1.89 million $ 746,737
8:10 AM $ 0.0000205
+0.01%
$ 1.89 million $ 746,762
8:09 AM $ 0.0000204
-0.03%
$ 1.9 million $ 745,870
8:08 AM $ 0.0000204
-0.04%
$ 1.9 million $ 716,012
8:07 AM $ 0.0000204
+0.10%
$ 1.9 million $ 715,865
8:06 AM $ 0.0000204
-1.13%
$ 1.9 million $ 1.2 million
8:05 AM $ 0.0000207
+0.00%
$ 1.9 million $ 1.2 million
8:04 AM $ 0.0000207
-0.37%
$ 1.92 million $ 1.21 million
8:03 AM $ 0.0000207
+0.02%
$ 1.92 million $ 1.21 million
8:02 AM $ 0.0000207
+0.02%
$ 1.92 million $ 1.21 million
8:01 AM $ 0.0000207
+0.01%
$ 1.92 million $ 1.21 million
8:00 AM $ 0.0000207
-0.03%
$ 1.92 million $ 1.21 million
7:59 AM $ 0.0000207
+0.04%
$ 1.93 million $ 1.21 million
7:58 AM $ 0.0000207
+0.00%
$ 1.93 million $ 1.24 million
7:57 AM $ 0.0000207
-0.01%
$ 1.93 million $ 1.24 million
7:56 AM $ 0.0000203
+0.00%
$ 1.93 million $ 1.24 million
7:55 AM $ 0.0000203
+0.00%
$ 1.93 million $ 1.24 million
7:54 AM $ 0.0000202
-0.02%
$ 1.88 million $ 1.24 million
7:53 AM $ 0.0000202
-0.08%
$ 1.88 million $ 1.24 million
7:52 AM $ 0.0000202
-0.01%
$ 1.88 million $ 1.21 million
7:51 AM $ 0.0000204
+0.03%
$ 1.88 million $ 724,917
7:50 AM $ 0.0000204
-0.02%
$ 1.88 million $ 725,028
7:49 AM $ 0.0000206
+0.00%
$ 1.92 million $ 724,189
7:48 AM $ 0.0000206
-0.01%
$ 1.92 million $ 725,628
7:47 AM $ 0.0000206
+0.01%
$ 1.92 million $ 725,688
7:46 AM $ 0.0000206
+1.17%
$ 1.92 million $ 1.21 million
7:45 AM $ 0.0000204
-0.01%
$ 1.92 million $ 1.21 million
7:44 AM $ 0.0000204
+0.03%
$ 1.9 million $ 1.2 million
7:43 AM $ 0.0000204
-0.01%
$ 1.9 million $ 1.2 million
7:42 AM $ 0.0000204
+0.03%
$ 1.9 million $ 1.2 million
7:41 AM $ 0.0000204
-1.94%
$ 1.9 million $ 1.2 million
7:40 AM $ 0.0000208
+0.02%
$ 1.9 million $ 1.2 million
7:39 AM $ 0.0000208
+0.53%
$ 1.93 million $ 1.2 million
7:38 AM $ 0.0000206
-0.01%
$ 1.93 million $ 1.2 million
7:37 AM $ 0.0000206
+0.03%
$ 1.93 million $ 1.2 million
7:36 AM $ 0.0000206
+0.00%
$ 1.93 million $ 1.2 million
7:35 AM $ 0.0000206
+0.00%
$ 1.93 million $ 1.2 million
7:34 AM $ 0.0000206
+0.00%
$ 1.92 million $ 1.2 million