Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 AM $0.0000111
+0.00%
$1.04 million $145,435
11:06 AM $0.0000111
+0.00%
$1.04 million $145,372
11:05 AM $0.0000112
+0.00%
$1.04 million $144,897
11:04 AM $0.0000112
+0.00%
$1.04 million $146,071
11:03 AM $0.0000112
+0.00%
$1.04 million $146,590
11:02 AM $0.0000112
+0.00%
$1.04 million $146,671
11:01 AM $0.0000112
+0.00%
$1.04 million $146,700
11:00 AM $0.0000112
-0.10%
$1.04 million $146,721
10:59 AM $0.0000112
+0.00%
$1.04 million $146,880
10:58 AM $0.0000112
+0.00%
$1.04 million $146,881
10:57 AM $0.0000112
+0.00%
$1.04 million $147,133
10:56 AM $0.0000112
+0.00%
$1.04 million $147,209
10:55 AM $0.0000112
+0.00%
$1.04 million $147,187
10:54 AM $0.0000112
+0.00%
$1.04 million $147,757
10:53 AM $0.0000112
+0.00%
$1.04 million $147,797
10:52 AM $0.0000112
+0.00%
$1.04 million $147,835
10:51 AM $0.0000112
+0.00%
$1.04 million $148,139
10:50 AM $0.0000112
+0.00%
$1.04 million $148,225
10:49 AM $0.0000112
+0.00%
$1.04 million $148,190
10:48 AM $0.0000112
+0.00%
$1.04 million $148,188
10:47 AM $0.0000112
+0.00%
$1.04 million $148,219
10:46 AM $0.0000112
+0.00%
$1.04 million $148,238
10:45 AM $0.0000112
+0.00%
$1.04 million $148,235
10:44 AM $0.0000112
+0.00%
$1.04 million $148,216
10:43 AM $0.0000112
+0.00%
$1.04 million $148,194
10:42 AM $0.0000112
+0.00%
$1.04 million $148,170
10:41 AM $0.0000112
+0.00%
$1.04 million $148,159
10:40 AM $0.0000112
+0.00%
$1.04 million $148,117
10:39 AM $0.0000111
+0.00%
$1.04 million $148,125
10:38 AM $0.0000111
+0.00%
$1.04 million $148,193
10:37 AM $0.0000111
+0.00%
$1.04 million $148,272
10:36 AM $0.0000111
+0.00%
$1.04 million $148,450
10:35 AM $0.0000111
+0.00%
$1.04 million $148,507
10:34 AM $0.0000112
-0.06%
$1.04 million $148,508
10:33 AM $0.0000112
+0.00%
$1.04 million $154,662
10:32 AM $0.0000112
+0.00%
$1.04 million $154,738
10:31 AM $0.0000112
+0.00%
$1.04 million $154,804
10:30 AM $0.0000112
+0.00%
$1.04 million $154,765
10:29 AM $0.0000112
+0.00%
$1.04 million $154,812
10:28 AM $0.0000112
+0.00%
$1.04 million $154,819
10:27 AM $0.0000112
+0.00%
$1.04 million $154,981
10:26 AM $0.0000112
+0.00%
$1.04 million $154,974
10:25 AM $0.0000112
+0.00%
$1.04 million $155,213
10:24 AM $0.0000112
+0.00%
$1.04 million $155,736
10:23 AM $0.0000112
+0.00%
$1.04 million $155,771
10:22 AM $0.0000111
+0.00%
$1.04 million $155,748
10:21 AM $0.0000112
+0.00%
$1.04 million $156,279
10:20 AM $0.0000112
+0.00%
$1.04 million $156,915
10:19 AM $0.0000112
+0.00%
$1.04 million $156,928
10:18 AM $0.0000112
+0.00%
$1.04 million $157,261