Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0069
+1.71%
$ 86.15 million $ 23.6 million
Aug 8, 2022 $ 0.00678
+9.28%
$ 84.7 million $ 22.3 million
Aug 7, 2022 $ 0.00621
+2.05%
$ 77.51 million $ 8.47 million
Aug 6, 2022 $ 0.00608
+3.23%
$ 75.96 million $ 10.34 million
Aug 5, 2022 $ 0.00589
+4.14%
$ 73.58 million $ 9.1 million
Aug 4, 2022 $ 0.00566
-0.37%
$ 70.66 million $ 8.39 million
Aug 3, 2022 $ 0.00568
+0.31%
$ 70.92 million $ 17.08 million
Aug 2, 2022 $ 0.00566
+1.28%
$ 70.71 million $ 9.79 million
Aug 1, 2022 $ 0.00559
+1.41%
$ 69.81 million $ 7.47 million
Jul 31, 2022 $ 0.00551
+0.87%
$ 68.84 million $ 7.38 million
Jul 30, 2022 $ 0.00546
-0.84%
$ 68.25 million $ 11.08 million
Jul 29, 2022 $ 0.00551
-1.71%
$ 68.83 million $ 16.48 million
Jul 28, 2022 $ 0.00561
+1.59%
$ 70.02 million $ 14.29 million
Jul 27, 2022 $ 0.00552
+10.00%
$ 68.93 million $ 12.12 million
Jul 26, 2022 $ 0.00502
-1.45%
$ 62.66 million $ 8.43 million
Jul 25, 2022 $ 0.00509
-7.97%
$ 63.59 million $ 10.56 million
Jul 24, 2022 $ 0.00553
-2.43%
$ 69.09 million $ 9.67 million
Jul 23, 2022 $ 0.00567
+3.99%
$ 70.81 million $ 16.45 million
Jul 22, 2022 $ 0.00545
-2.57%
$ 68.1 million $ 25.47 million
Jul 21, 2022 $ 0.0056
+5.45%
$ 69.89 million $ 30.34 million
Jul 20, 2022 $ 0.00531
-11.40%
$ 66.3 million $ 29.71 million
Jul 19, 2022 $ 0.00599
+10.06%
$ 74.83 million $ 56.96 million
Jul 18, 2022 $ 0.00544
+30.39%
$ 67.99 million $ 28.76 million
Jul 17, 2022 $ 0.00417
-4.17%
$ 52.14 million $ 4.32 million
Jul 16, 2022 $ 0.00436
+3.55%
$ 54.41 million $ 4.27 million
Jul 15, 2022 $ 0.00421
-0.25%
$ 52.55 million $ 4.4 million
Jul 14, 2022 $ 0.00422
-2.10%
$ 52.68 million $ 5.02 million
Jul 13, 2022 $ 0.00431
+0.61%
$ 53.8 million $ 6.2 million
Jul 12, 2022 $ 0.00428
-5.05%
$ 53.47 million $ 7.3 million
Jul 11, 2022 $ 0.00451
-4.16%
$ 56.32 million $ 3.61 million
Jul 10, 2022 $ 0.0047
-4.14%
$ 58.76 million $ 3.85 million
Jul 9, 2022 $ 0.00491
-0.32%
$ 61.31 million $ 3.91 million
Jul 8, 2022 $ 0.00492
+2.50%
$ 61.51 million $ 9.29 million
Jul 7, 2022 $ 0.0048
+3.24%
$ 60 million $ 4.88 million
Jul 6, 2022 $ 0.00465
-1.72%
$ 58.12 million $ 3.71 million
Jul 5, 2022 $ 0.00473
-0.29%
$ 59.14 million $ 6.08 million
Jul 4, 2022 $ 0.00475
+2.62%
$ 59.31 million $ 4.95 million
Jul 3, 2022 $ 0.00463
-0.57%
$ 57.8 million $ 3.91 million
Jul 2, 2022 $ 0.00465
-2.31%
$ 58.13 million $ 5.52 million
Jul 1, 2022 $ 0.00476
-3.91%
$ 59.51 million $ 6.15 million
Jun 30, 2022 $ 0.00496
-1.09%
$ 61.92 million $ 8.09 million
Jun 29, 2022 $ 0.00501
-2.68%
$ 62.6 million $ 6.18 million
Jun 28, 2022 $ 0.00515
-2.25%
$ 64.32 million $ 6.38 million
Jun 27, 2022 $ 0.00527
-0.24%
$ 65.8 million $ 6.26 million
Jun 26, 2022 $ 0.00528
-5.35%
$ 65.96 million $ 6.54 million
Jun 25, 2022 $ 0.00558
+1.66%
$ 69.69 million $ 6.54 million
Jun 24, 2022 $ 0.00549
+0.58%
$ 68.55 million $ 6.8 million
Jun 23, 2022 $ 0.00546
+4.77%
$ 68.16 million $ 5.49 million
Jun 22, 2022 $ 0.00521
-5.36%
$ 65.05 million $ 7.94 million
Jun 21, 2022 $ 0.0055
+1.34%
$ 68.73 million $ 9.14 million