Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.0000113
+0.43%
$1.05 million $131,110
Aug 16, 2 AM $0.0000113
-5.49%
$1.05 million $129,810
Aug 16, 1 AM $0.0000119
-3.64%
$1.11 million $130,367
Aug 16, 12 AM $0.0000124
+2.59%
$1.15 million $123,777
Aug 15, 11 PM $0.0000121
+1.77%
$1.12 million $120,449
Aug 15, 10 PM $0.0000118
+3.51%
$1.1 million $117,831
Aug 15, 9 PM $0.0000114
+2.70%
$1.07 million $117,458
Aug 15, 8 PM $0.0000111
-0.83%
$1.04 million $114,915
Aug 15, 7 PM $0.0000112
+2.88%
$1.05 million $117,440
Aug 15, 6 PM $0.0000109
+0.05%
$1.02 million $114,678
Aug 15, 5 PM $0.0000109
+1.76%
$1.02 million $114,278
Aug 15, 4 PM $0.0000107
-0.19%
$999,079 $113,698
Aug 15, 3 PM $0.0000107
-1.54%
$1 million $117,861
Aug 15, 2 PM $0.0000109
+1.17%
$1.02 million $115,047
Aug 15, 1 PM $0.0000108
-1.06%
$1 million $120,811
Aug 15, 12 PM $0.0000109
+3.62%
$1.02 million $120,931
Aug 15, 11 AM $0.0000105
+0.17%
$979,809 $120,116
Aug 15, 10 AM $0.0000105
-0.14%
$977,932 $118,273
Aug 15, 9 AM $0.0000105
+0.75%
$979,932 $119,234
Aug 15, 8 AM $0.0000104
-0.02%
$969,887 $118,775
Aug 15, 7 AM $0.0000104
-2.36%
$969,738 $118,603
Aug 15, 6 AM $0.0000107
+1.10%
$993,203 $119,285
Aug 15, 5 AM $0.0000105
+0.13%
$982,278 $114,815
Aug 15, 4 AM $0.0000105
-0.43%
$980,307 $115,738
Aug 15, 3 AM $0.0000106
+1.68%
$983,858 $118,016
Aug 15, 2 AM $0.0000104
-0.70%
$967,987 $117,955
Aug 15, 1 AM $0.0000105
+0.38%
$974,292 $119,705
Aug 15, 12 AM $0.0000104
+0.40%
$970,603 $120,150
Aug 14, 11 PM $0.0000104
-0.18%
$966,779 $121,811
Aug 14, 10 PM $0.0000104
-0.24%
$968,340 $122,349
Aug 14, 9 PM $0.0000104
-0.60%
$970,678 $124,267
Aug 14, 8 PM $0.0000105
-0.50%
$976,509 $128,986
Aug 14, 7 PM $0.0000105
-0.12%
$981,311 $131,156
Aug 14, 6 PM $0.0000105
-0.95%
$982,539 $139,905
Aug 14, 5 PM $0.0000106
-1.21%
$991,955 $141,245
Aug 14, 4 PM $0.0000108
+0.86%
$1 million $144,068
Aug 14, 3 PM $0.0000107
+2.12%
$995,538 $142,950
Aug 14, 2 PM $0.0000105
+1.57%
$974,910 $140,420
Aug 14, 1 PM $0.0000103
-1.32%
$959,870 $139,929
Aug 14, 12 PM $0.0000104
-0.34%
$973,311 $139,963
Aug 14, 11 AM $0.0000105
+0.65%
$976,629 $140,289
Aug 14, 10 AM $0.0000104
-1.00%
$970,596 $142,204
Aug 14, 9 AM $0.0000105
+0.61%
$980,374 $149,164
Aug 14, 8 AM $0.0000105
-0.73%
$974,438 $153,055
Aug 14, 7 AM $0.0000105
+0.70%
$981,646 $152,738
Aug 14, 6 AM $0.0000105
+0.37%
$974,801 $151,761
Aug 14, 5 AM $0.0000104
+0.15%
$971,167 $151,538
Aug 14, 4 AM $0.0000104
+0.03%
$969,685 $151,653
Aug 14, 3 AM $0.0000104
-1.90%
$968,602 $153,014
Aug 14, 2 AM $0.0000106
+0.48%
$987,352 $153,699