Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000215
+1.09%
$ 2 million $ 681,986
Apr 26, 8 AM $ 0.0000212
-0.76%
$ 1.98 million $ 711,198
Apr 26, 7 AM $ 0.0000214
+1.49%
$ 1.99 million $ 685,838
Apr 26, 6 AM $ 0.0000211
+0.01%
$ 1.96 million $ 720,717
Apr 26, 5 AM $ 0.0000211
-0.07%
$ 1.96 million $ 720,835
Apr 26, 4 AM $ 0.0000211
-2.18%
$ 1.96 million $ 695,855
Apr 26, 3 AM $ 0.0000215
+0.00%
$ 2.01 million $ 693,987
Apr 26, 2 AM $ 0.0000215
-1.63%
$ 2.01 million $ 693,172
Apr 26, 1 AM $ 0.0000219
-0.15%
$ 2.04 million $ 718,404
Apr 26, 12 AM $ 0.0000219
-2.42%
$ 2.04 million $ 719,353
Apr 25, 11 PM $ 0.0000225
+2.82%
$ 2.09 million $ 1.56 million
Apr 25, 10 PM $ 0.0000219
-0.46%
$ 2.04 million $ 696,244
Apr 25, 9 PM $ 0.000022
+1.29%
$ 2.05 million $ 715,550
Apr 25, 8 PM $ 0.0000217
+1.11%
$ 2.02 million $ 718,879
Apr 25, 7 PM $ 0.0000214
+3.21%
$ 2 million $ 691,255
Apr 25, 6 PM $ 0.0000208
-5.03%
$ 1.93 million $ 693,589
Apr 25, 5 PM $ 0.0000219
-4.60%
$ 2.04 million $ 721,941
Apr 25, 4 PM $ 0.0000229
+5.27%
$ 2.13 million $ 680,598
Apr 25, 3 PM $ 0.0000218
-0.33%
$ 2.03 million $ 649,839
Apr 25, 2 PM $ 0.0000218
+1.38%
$ 2.03 million $ 652,004
Apr 25, 1 PM $ 0.0000215
+0.18%
$ 2.01 million $ 655,406
Apr 25, 12 PM $ 0.0000215
-0.10%
$ 2 million $ 663,984
Apr 25, 11 AM $ 0.0000215
-0.62%
$ 2.01 million $ 657,522
Apr 25, 10 AM $ 0.0000217
+3.25%
$ 2.02 million $ 651,979
Apr 25, 9 AM $ 0.000021
-1.02%
$ 1.95 million $ 658,422
Apr 25, 8 AM $ 0.0000212
+0.80%
$ 1.97 million $ 656,873
Apr 25, 7 AM $ 0.000021
-0.03%
$ 1.96 million $ 1.51 million
Apr 25, 6 AM $ 0.000021
+1.72%
$ 1.96 million $ 669,166
Apr 25, 5 AM $ 0.0000207
+0.63%
$ 1.93 million $ 671,544
Apr 25, 4 AM $ 0.0000205
-2.06%
$ 1.91 million $ 648,588
Apr 25, 3 AM $ 0.000021
+0.96%
$ 1.95 million $ 650,174
Apr 25, 2 AM $ 0.0000208
-0.90%
$ 1.94 million $ 651,699
Apr 25, 1 AM $ 0.000021
-0.81%
$ 1.95 million $ 652,997
Apr 25, 12 AM $ 0.0000211
+0.93%
$ 1.97 million $ 658,083
Apr 24, 11 PM $ 0.0000209
+0.23%
$ 1.95 million $ 656,924
Apr 24, 10 PM $ 0.0000209
+1.65%
$ 1.95 million $ 652,618
Apr 24, 9 PM $ 0.0000206
-1.69%
$ 1.92 million $ 647,033
Apr 24, 8 PM $ 0.0000209
+0.32%
$ 1.95 million $ 1.52 million
Apr 24, 7 PM $ 0.0000208
-1.19%
$ 1.94 million $ 645,324
Apr 24, 6 PM $ 0.0000211
+0.90%
$ 1.97 million $ 670,340
Apr 24, 5 PM $ 0.0000209
+0.62%
$ 1.95 million $ 667,156
Apr 24, 4 PM $ 0.0000208
-1.13%
$ 1.94 million $ 642,571
Apr 24, 3 PM $ 0.000021
+3.13%
$ 1.96 million $ 687,573
Apr 24, 2 PM $ 0.0000204
-1.65%
$ 1.9 million $ 1.54 million
Apr 24, 1 PM $ 0.0000207
+1.37%
$ 1.93 million $ 685,565
Apr 24, 12 PM $ 0.0000204
+0.98%
$ 1.9 million $ 698,392
Apr 24, 11 AM $ 0.0000202
+0.73%
$ 1.89 million $ 1.54 million
Apr 24, 10 AM $ 0.0000201
-1.03%
$ 1.87 million $ 1.54 million
Apr 24, 9 AM $ 0.0000203
-1.69%
$ 1.89 million $ 699,985
Apr 24, 8 AM $ 0.0000206
+1.61%
$ 1.92 million $ 698,796