Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000205
+0.01%
$ 1.9 million $ 748,020
9:15 AM $ 0.0000205
-0.07%
$ 1.9 million $ 746,498
9:14 AM $ 0.0000205
+0.12%
$ 1.91 million $ 746,498
9:13 AM $ 0.0000205
-0.25%
$ 1.91 million $ 717,188
9:12 AM $ 0.0000205
+0.01%
$ 1.91 million $ 717,166
9:11 AM $ 0.0000203
-0.02%
$ 1.91 million $ 1.2 million
9:10 AM $ 0.0000203
+0.03%
$ 1.91 million $ 1.2 million
9:09 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.2 million
9:08 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.23 million
9:07 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.23 million
9:06 AM $ 0.0000205
+0.01%
$ 1.89 million $ 745,845
9:05 AM $ 0.0000205
+0.01%
$ 1.89 million $ 745,876
9:04 AM $ 0.0000203
-0.01%
$ 1.9 million $ 759,688
9:03 AM $ 0.0000203
-0.02%
$ 1.9 million $ 759,655
9:02 AM $ 0.0000204
+0.02%
$ 1.9 million $ 759,557
9:01 AM $ 0.0000202
+0.00%
$ 1.9 million $ 1.24 million
9:00 AM $ 0.0000202
-0.01%
$ 1.9 million $ 1.24 million
8:59 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.24 million
8:58 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
8:57 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
8:56 AM $ 0.0000203
+0.01%
$ 1.89 million $ 1.21 million
8:55 AM $ 0.0000203
-0.01%
$ 1.89 million $ 1.21 million
8:54 AM $ 0.0000203
+0.00%
$ 1.89 million $ 1.21 million
8:53 AM $ 0.0000202
+0.00%
$ 1.89 million $ 1.24 million
8:52 AM $ 0.0000202
+0.00%
$ 1.89 million $ 1.24 million
8:51 AM $ 0.0000204
-0.01%
$ 1.89 million $ 756,776
8:50 AM $ 0.0000204
+0.01%
$ 1.89 million $ 756,666
8:49 AM $ 0.0000204
-0.03%
$ 1.9 million $ 726,486
8:48 AM $ 0.0000204
-0.28%
$ 1.9 million $ 726,486
8:47 AM $ 0.0000205
+0.06%
$ 1.9 million $ 726,451
8:46 AM $ 0.0000205
-0.05%
$ 1.9 million $ 726,421
8:45 AM $ 0.0000205
+0.01%
$ 1.9 million $ 726,154
8:44 AM $ 0.0000204
+0.07%
$ 1.9 million $ 724,196
8:43 AM $ 0.0000204
+0.01%
$ 1.9 million $ 753,327
8:42 AM $ 0.0000204
+0.04%
$ 1.9 million $ 753,357
8:41 AM $ 0.0000206
-0.01%
$ 1.9 million $ 1.23 million
8:40 AM $ 0.0000206
+0.00%
$ 1.9 million $ 1.23 million
8:39 AM $ 0.0000206
-0.01%
$ 1.92 million $ 1.23 million
8:38 AM $ 0.0000206
+0.00%
$ 1.92 million $ 1.2 million
8:37 AM $ 0.0000206
+0.00%
$ 1.92 million $ 1.2 million
8:36 AM $ 0.0000206
+1.17%
$ 1.92 million $ 723,024
8:35 AM $ 0.0000204
+0.02%
$ 1.92 million $ 723,014
8:34 AM $ 0.0000204
-0.07%
$ 1.9 million $ 721,876
8:33 AM $ 0.0000204
+0.03%
$ 1.9 million $ 722,041
8:32 AM $ 0.0000204
-0.01%
$ 1.9 million $ 722,443
8:31 AM $ 0.0000204
+0.05%
$ 1.9 million $ 722,443
8:30 AM $ 0.0000204
-0.10%
$ 1.9 million $ 722,381
8:29 AM $ 0.0000204
-0.01%
$ 1.9 million $ 721,164
8:28 AM $ 0.0000204
+0.00%
$ 1.9 million $ 750,690
8:27 AM $ 0.0000204
+0.03%
$ 1.9 million $ 747,170