Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00543
-4.43%
$ 67.82 million $ 8.3 million
Jun 19, 2022 $ 0.00568
+7.23%
$ 70.97 million $ 9.69 million
Jun 18, 2022 $ 0.0053
-0.78%
$ 66.2 million $ 10.49 million
Jun 17, 2022 $ 0.00534
+0.10%
$ 66.72 million $ 7.17 million
Jun 16, 2022 $ 0.00534
-7.07%
$ 66.65 million $ 12.66 million
Jun 15, 2022 $ 0.00574
+8.17%
$ 71.72 million $ 16.71 million
Jun 14, 2022 $ 0.00531
+1.91%
$ 66.33 million $ 22.1 million
Jun 13, 2022 $ 0.00521
+0.09%
$ 65.08 million $ 26.47 million
Jun 12, 2022 $ 0.00521
-9.74%
$ 65.03 million $ 10.31 million
Jun 11, 2022 $ 0.00577
-6.50%
$ 72.05 million $ 8.42 million
Jun 10, 2022 $ 0.00617
-8.91%
$ 77.06 million $ 10.78 million
Jun 9, 2022 $ 0.00677
+1.12%
$ 84.6 million $ 6.63 million
Jun 8, 2022 $ 0.0067
-3.59%
$ 83.67 million $ 8.76 million
Jun 7, 2022 $ 0.00695
-1.76%
$ 86.79 million $ 12.47 million
Jun 6, 2022 $ 0.00707
+4.46%
$ 88.34 million $ 12.26 million
Jun 5, 2022 $ 0.00677
-0.98%
$ 84.57 million $ 6.76 million
Jun 4, 2022 $ 0.00684
+0.04%
$ 85.4 million $ 6.06 million
Jun 3, 2022 $ 0.00683
-4.50%
$ 85.37 million $ 9.81 million
Jun 2, 2022 $ 0.00716
+5.04%
$ 89.4 million $ 12.41 million
Jun 1, 2022 $ 0.00681
-14.01%
$ 85.11 million $ 18.41 million
May 31, 2022 $ 0.00792
+0.86%
$ 98.98 million $ 18.71 million
May 30, 2022 $ 0.00786
+17.67%
$ 98.13 million $ 30.27 million
May 29, 2022 $ 0.00668
+2.22%
$ 83.4 million $ 4.72 million
May 28, 2022 $ 0.00653
+1.94%
$ 81.59 million $ 5.38 million
May 27, 2022 $ 0.00641
-0.53%
$ 80.04 million $ 11.9 million
May 26, 2022 $ 0.00644
-9.87%
$ 80.47 million $ 13.68 million
May 25, 2022 $ 0.00715
-7.41%
$ 89.28 million $ 9.23 million
May 24, 2022 $ 0.00772
-1.22%
$ 96.42 million $ 12.14 million
May 23, 2022 $ 0.00781
-3.17%
$ 97.61 million $ 14.93 million
May 22, 2022 $ 0.00807
-0.26%
$ 100.81 million $ 10.53 million
May 21, 2022 $ 0.00809
+0.05%
$ 101.09 million $ 10.14 million
May 20, 2022 $ 0.00809
-2.89%
$ 101.04 million $ 15.75 million
May 19, 2022 $ 0.00833
+6.15%
$ 104.04 million $ 13.94 million
May 18, 2022 $ 0.00785
-11.08%
$ 98.01 million $ 14.17 million
May 17, 2022 $ 0.00882
+4.97%
$ 110.22 million $ 17.27 million
May 16, 2022 $ 0.00841
-12.54%
$ 105 million $ 17.37 million
May 15, 2022 $ 0.00961
+10.13%
$ 120.06 million $ 16.19 million
May 14, 2022 $ 0.00873
+13.38%
$ 109.01 million $ 21.53 million
May 13, 2022 $ 0.0077
+8.69%
$ 96.15 million $ 30.06 million
May 12, 2022 $ 0.00708
+0.79%
$ 88.47 million $ 32.66 million
May 11, 2022 $ 0.00703
-29.81%
$ 87.77 million $ 49.86 million
May 10, 2022 $ 0.01
+3.83%
$ 125.05 million $ 43.67 million
May 9, 2022 $ 0.00964
-18.68%
$ 120.44 million $ 36.34 million
May 8, 2022 $ 0.0119
-1.79%
$ 148.11 million $ 25.11 million
May 7, 2022 $ 0.0121
-6.58%
$ 150.8 million $ 22.16 million
May 6, 2022 $ 0.0129
-7.24%
$ 161.43 million $ 35.35 million
May 5, 2022 $ 0.0139
-11.99%
$ 174.03 million $ 52.99 million
May 4, 2022 $ 0.0158
+17.69%
$ 197.75 million $ 45.76 million
May 3, 2022 $ 0.0134
-3.66%
$ 167.98 million $ 24.42 million
May 2, 2022 $ 0.014
-1.07%
$ 174.37 million $ 21.43 million