Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000203
-1.69%
$ 1.89 million $ 699,985
Apr 24, 8 AM $ 0.0000206
+1.61%
$ 1.92 million $ 698,796
Apr 24, 7 AM $ 0.0000203
-2.58%
$ 1.89 million $ 1.53 million
Apr 24, 6 AM $ 0.0000209
-0.13%
$ 1.94 million $ 1.54 million
Apr 24, 5 AM $ 0.0000209
+2.85%
$ 1.95 million $ 713,758
Apr 24, 4 AM $ 0.0000203
-0.19%
$ 1.89 million $ 1.5 million
Apr 24, 3 AM $ 0.0000203
-1.55%
$ 1.9 million $ 1.53 million
Apr 24, 2 AM $ 0.0000207
-0.34%
$ 1.93 million $ 688,262
Apr 24, 1 AM $ 0.0000207
-0.46%
$ 1.93 million $ 1.5 million
Apr 24, 12 AM $ 0.0000208
+1.13%
$ 1.94 million $ 1.5 million
Apr 23, 11 PM $ 0.0000206
-0.15%
$ 1.92 million $ 689,575
Apr 23, 10 PM $ 0.0000206
+0.64%
$ 1.92 million $ 721,301
Apr 23, 9 PM $ 0.0000205
+0.87%
$ 1.91 million $ 723,223
Apr 23, 8 PM $ 0.0000203
-0.48%
$ 1.89 million $ 1.53 million
Apr 23, 7 PM $ 0.0000204
-1.27%
$ 1.9 million $ 746,210
Apr 23, 6 PM $ 0.0000207
-2.17%
$ 1.93 million $ 1.53 million
Apr 23, 5 PM $ 0.0000211
+4.65%
$ 1.97 million $ 1.55 million
Apr 23, 4 PM $ 0.0000202
-2.59%
$ 1.88 million $ 761,652
Apr 23, 3 PM $ 0.0000207
-2.50%
$ 1.93 million $ 1.5 million
Apr 23, 2 PM $ 0.0000213
+2.86%
$ 1.98 million $ 1.51 million
Apr 23, 1 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.5 million
Apr 23, 12 PM $ 0.0000207
+0.19%
$ 1.93 million $ 1.53 million
Apr 23, 11 AM $ 0.0000206
+1.46%
$ 1.92 million $ 1.56 million
Apr 23, 10 AM $ 0.0000203
-0.09%
$ 1.9 million $ 752,905
Apr 23, 9 AM $ 0.0000204
-2.29%
$ 1.9 million $ 1.56 million
Apr 23, 8 AM $ 0.0000208
-0.44%
$ 1.94 million $ 786,528
Apr 23, 7 AM $ 0.0000209
+2.46%
$ 1.95 million $ 1.55 million
Apr 23, 6 AM $ 0.0000204
-0.34%
$ 1.9 million $ 1.58 million
Apr 23, 5 AM $ 0.0000205
-0.11%
$ 1.91 million $ 1.6 million
Apr 23, 4 AM $ 0.0000205
+0.15%
$ 1.91 million $ 1.6 million
Apr 23, 3 AM $ 0.0000205
-7.66%
$ 1.91 million $ 1.59 million
Apr 23, 2 AM $ 0.0000222
+3.15%
$ 2.07 million $ 1.56 million
Apr 23, 1 AM $ 0.0000215
+0.42%
$ 2 million $ 784,152
Apr 23, 12 AM $ 0.0000214
+0.40%
$ 2 million $ 795,956
Apr 22, 11 PM $ 0.0000213
+0.14%
$ 1.99 million $ 1.53 million
Apr 22, 10 PM $ 0.0000213
-4.56%
$ 1.99 million $ 827,654
Apr 22, 9 PM $ 0.0000223
+4.04%
$ 2.08 million $ 1.51 million
Apr 22, 8 PM $ 0.0000215
+0.92%
$ 2 million $ 815,121
Apr 22, 7 PM $ 0.0000213
-2.44%
$ 1.98 million $ 773,002
Apr 22, 6 PM $ 0.0000218
+1.55%
$ 2.03 million $ 1.47 million
Apr 22, 5 PM $ 0.0000215
+1.01%
$ 2 million $ 1.45 million
Apr 22, 4 PM $ 0.0000213
-0.05%
$ 1.98 million $ 799,803
Apr 22, 3 PM $ 0.0000213
-3.98%
$ 1.98 million $ 1.46 million
Apr 22, 2 PM $ 0.0000221
+3.96%
$ 2.06 million $ 1.43 million
Apr 22, 1 PM $ 0.0000213
-4.26%
$ 1.98 million $ 809,428
Apr 22, 12 PM $ 0.0000222
+5.74%
$ 2.07 million $ 1.33 million
Apr 22, 11 AM $ 0.000021
+3.41%
$ 1.96 million $ 735,235
Apr 22, 10 AM $ 0.0000203
-2.42%
$ 1.9 million $ 1.31 million
Apr 22, 9 AM $ 0.0000209
-0.49%
$ 1.94 million $ 722,290
Apr 22, 8 AM $ 0.000021
+0.84%
$ 1.95 million $ 1.25 million