Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000202
-0.10%
$ 1.87 million $ 1.2 million
10:17 AM $ 0.0000202
+0.00%
$ 1.87 million $ 1.2 million
10:16 AM $ 0.0000206
-0.01%
$ 1.87 million $ 1.2 million
10:15 AM $ 0.0000206
-0.05%
$ 1.87 million $ 1.2 million
10:14 AM $ 0.0000205
-0.03%
$ 1.91 million $ 1.19 million
10:13 AM $ 0.0000205
+0.15%
$ 1.91 million $ 1.22 million
10:12 AM $ 0.0000205
+0.02%
$ 1.91 million $ 1.22 million
10:11 AM $ 0.0000202
-0.02%
$ 1.91 million $ 744,306
10:10 AM $ 0.0000202
+0.04%
$ 1.91 million $ 744,260
10:09 AM $ 0.0000202
-0.09%
$ 1.88 million $ 743,208
10:08 AM $ 0.0000202
+0.06%
$ 1.88 million $ 744,064
10:07 AM $ 0.0000202
-0.05%
$ 1.88 million $ 744,246
10:06 AM $ 0.0000202
-0.05%
$ 1.88 million $ 744,333
10:05 AM $ 0.0000202
+0.00%
$ 1.88 million $ 744,333
10:04 AM $ 0.0000202
+0.30%
$ 1.88 million $ 757,751
10:03 AM $ 0.0000201
+0.00%
$ 1.88 million $ 756,681
10:02 AM $ 0.0000201
-0.10%
$ 1.88 million $ 756,685
10:01 AM $ 0.0000201
+0.05%
$ 1.88 million $ 1.24 million
10:00 AM $ 0.0000201
+0.06%
$ 1.88 million $ 1.24 million
9:59 AM $ 0.00002
-0.51%
$ 1.87 million $ 1.24 million
9:58 AM $ 0.0000202
+0.00%
$ 1.87 million $ 1.24 million
9:57 AM $ 0.0000202
-0.25%
$ 1.87 million $ 1.24 million
9:56 AM $ 0.0000202
-0.68%
$ 1.87 million $ 755,303
9:55 AM $ 0.0000203
-0.05%
$ 1.87 million $ 755,303
9:54 AM $ 0.0000204
-0.07%
$ 1.9 million $ 754,126
9:53 AM $ 0.0000204
-0.22%
$ 1.9 million $ 725,218
9:52 AM $ 0.0000204
-0.01%
$ 1.9 million $ 725,673
9:51 AM $ 0.0000204
-0.06%
$ 1.9 million $ 725,700
9:50 AM $ 0.0000204
-0.01%
$ 1.9 million $ 725,935
9:49 AM $ 0.0000204
-1.22%
$ 1.9 million $ 725,129
9:48 AM $ 0.0000207
+0.03%
$ 1.9 million $ 724,591
9:47 AM $ 0.0000207
+0.01%
$ 1.9 million $ 724,627
9:46 AM $ 0.0000207
+1.28%
$ 1.9 million $ 724,627
9:45 AM $ 0.0000204
+0.00%
$ 1.9 million $ 1.2 million
9:44 AM $ 0.0000204
-0.13%
$ 1.9 million $ 1.2 million
9:43 AM $ 0.0000204
+0.10%
$ 1.9 million $ 1.24 million
9:42 AM $ 0.0000204
+0.03%
$ 1.9 million $ 1.24 million
9:41 AM $ 0.0000204
-1.22%
$ 1.9 million $ 756,855
9:40 AM $ 0.0000206
+0.03%
$ 1.9 million $ 757,364
9:39 AM $ 0.0000202
+0.21%
$ 1.89 million $ 754,982
9:38 AM $ 0.0000202
+0.31%
$ 1.89 million $ 753,626
9:37 AM $ 0.0000201
+0.09%
$ 1.89 million $ 753,053
9:36 AM $ 0.0000201
+0.03%
$ 1.89 million $ 752,767
9:35 AM $ 0.0000201
-0.07%
$ 1.89 million $ 750,461
9:34 AM $ 0.0000201
-0.10%
$ 1.87 million $ 750,461
9:33 AM $ 0.0000201
-0.07%
$ 1.87 million $ 750,068
9:32 AM $ 0.0000202
+0.03%
$ 1.87 million $ 749,907
9:31 AM $ 0.0000201
-0.04%
$ 1.87 million $ 1.23 million
9:30 AM $ 0.0000201
+0.03%
$ 1.87 million $ 1.23 million
9:29 AM $ 0.0000201
-0.08%
$ 1.87 million $ 1.23 million