Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.0₅922
+8.33%
$852,335 $167,704
Jul 1, 2026 $0.0₅851
-3.74%
$792,974 $160,406
Jun 30, 2026 $0.0₅884
+15.21%
$823,285 $270,131
Jun 29, 2026 $0.0₅767
+0.25%
$714,619 $137,444
Jun 28, 2026 $0.0₅765
+2.61%
$712,854 $128,296
Jun 27, 2026 $0.0₅746
-7.63%
$694,663 $149,115
Jun 26, 2026 $0.0₅808
+0.65%
$752,781 $137,582
Jun 25, 2026 $0.0₅798
-3.84%
$743,631 $128,179
Jun 24, 2026 $0.0₅832
-4.87%
$775,639 $169,408
Jun 23, 2026 $0.0₅876
+12.19%
$816,213 $200,079
Jun 22, 2026 $0.0₅781
-4.82%
$727,556 $181,044
Jun 21, 2026 $0.0₅82
-2.65%
$764,422 $171,988
Jun 20, 2026 $0.0₅843
+2.41%
$785,786 $186,202
Jun 19, 2026 $0.0₅824
-13.80%
$767,302 $183,301
Jun 18, 2026 $0.0₅955
-0.08%
$889,854 $176,329
Jun 17, 2026 $0.0₅956
-5.85%
$890,531 $192,708
Jun 16, 2026 $0.0000102
-9.45%
$948,115 $189,313
Jun 15, 2026 $0.0000112
-7.89%
$1.05 million $209,614
Jun 14, 2026 $0.0000122
-13.15%
$1.14 million $336,372
Jun 13, 2026 $0.000014
+76.67%
$1.31 million $442,322
Jun 12, 2026 $0.0₅795
+10.04%
$740,988 $147,848
Jun 11, 2026 $0.0₅723
+11.84%
$673,407 $170,913
Jun 10, 2026 $0.0₅646
-18.65%
$601,685 $241,579
Jun 9, 2026 $0.0₅794
-8.40%
$739,612 $270,570
Jun 8, 2026 $0.0₅866
+6.08%
$806,656 $309,328
Jun 7, 2026 $0.0₅817
-4.98%
$761,106 $307,656
Jun 6, 2026 $0.0₅86
-5.54%
$800,961 $388,160
Jun 5, 2026 $0.0₅912
-27.67%
$849,828 $776,713
Jun 4, 2026 $0.0000126
-18.52%
$1.17 million $467,599
Jun 3, 2026 $0.0000155
+4.78%
$1.44 million $275,199
Jun 2, 2026 $0.0000148
-0.60%
$1.38 million $192,883
Jun 1, 2026 $0.0000149
-5.32%
$1.39 million $151,172
May 31, 2026 $0.0000157
+2.42%
$1.46 million $131,977
May 30, 2026 $0.0000153
+0.36%
$1.43 million $145,510
May 29, 2026 $0.0000153
-10.72%
$1.42 million $155,610
May 28, 2026 $0.0000171
+5.01%
$1.59 million $140,773
May 27, 2026 $0.0000163
-0.36%
$1.52 million $223,457
May 26, 2026 $0.0000164
+2.15%
$1.52 million $313,986
May 25, 2026 $0.000016
-1.58%
$1.49 million $138,724
May 24, 2026 $0.0000163
-4.83%
$1.52 million $177,276
May 23, 2026 $0.0000171
+0.11%
$1.59 million $256,374
May 22, 2026 $0.0000171
-0.17%
$1.59 million $178,256
May 21, 2026 $0.0000171
+8.83%
$1.59 million $323,419
May 20, 2026 $0.0000157
-17.33%
$1.46 million $162,314
May 19, 2026 $0.000019
-1.45%
$1.77 million $88,275
May 18, 2026 $0.0000193
+6.24%
$1.8 million $83,558
May 17, 2026 $0.0000182
-1.38%
$1.69 million $235,990
May 16, 2026 $0.0000184
-0.18%
$1.72 million $216,253
May 15, 2026 $0.0000185
-2.42%
$1.72 million $242,682
May 14, 2026 $0.0000189
+3.78%
$1.76 million $164,680