Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000813
-7.25%
$ 7.58 million $ 1.65 million
Jan 6, 2026 $ 0.0000877
-5.85%
$ 8.16 million $ 2.03 million
Jan 5, 2026 $ 0.0000931
-2.55%
$ 8.67 million $ 3.14 million
Jan 4, 2026 $ 0.0000955
-0.73%
$ 8.89 million $ 2.16 million
Jan 3, 2026 $ 0.0000962
-3.39%
$ 8.95 million $ 2.08 million
Jan 2, 2026 $ 0.0000996
-2.80%
$ 9.27 million $ 2.72 million
Jan 1, 2026 $ 0.000102
+0.35%
$ 9.54 million $ 3.74 million
Dec 31, 2025 $ 0.000103
-14.15%
$ 9.51 million $ 4.79 million
Dec 30, 2025 $ 0.000119
-15.97%
$ 11.19 million $ 7.38 million
Dec 29, 2025 $ 0.000143
-28.49%
$ 13.2 million $ 7.32 million
Dec 28, 2025 $ 0.000201
-1.61%
$ 18.68 million $ 2.11 million
Dec 27, 2025 $ 0.000205
+2.35%
$ 19 million $ 2.56 million
Dec 26, 2025 $ 0.000201
-4.85%
$ 18.63 million $ 2.38 million
Dec 25, 2025 $ 0.000209
-4.73%
$ 19.53 million $ 2.27 million
Dec 24, 2025 $ 0.000221
-2.65%
$ 20.41 million $ 2.82 million
Dec 23, 2025 $ 0.000227
+3.57%
$ 21.13 million $ 3.07 million
Dec 22, 2025 $ 0.000222
+3.90%
$ 20.37 million $ 3.14 million
Dec 21, 2025 $ 0.000212
-2.31%
$ 19.87 million $ 3.27 million
Dec 20, 2025 $ 0.000218
-1.44%
$ 20.16 million $ 2.56 million
Dec 19, 2025 $ 0.000224
-0.16%
$ 20.6 million $ 2.77 million
Dec 18, 2025 $ 0.000227
-4.44%
$ 20.88 million $ 2.23 million
Dec 17, 2025 $ 0.000239
-5.25%
$ 22.08 million $ 2.37 million
Dec 16, 2025 $ 0.000252
-1.54%
$ 23.49 million $ 1.96 million
Dec 15, 2025 $ 0.000256
-9.23%
$ 23.84 million $ 1.74 million
Dec 14, 2025 $ 0.000282
-8.35%
$ 26.23 million $ 2.18 million
Dec 13, 2025 $ 0.000307
+1.83%
$ 28.62 million $ 2.43 million
Dec 12, 2025 $ 0.000302
-1.03%
$ 28.1 million $ 5.69 million
Dec 11, 2025 $ 0.000305
+15.45%
$ 28.23 million $ 4.21 million
Dec 10, 2025 $ 0.000264
-6.81%
$ 24.59 million $ 1.64 million
Dec 9, 2025 $ 0.000284
+3.08%
$ 26.45 million $ 1.61 million
Dec 8, 2025 $ 0.000275
-3.75%
$ 25.6 million $ 1.43 million
Dec 7, 2025 $ 0.000286
-2.95%
$ 26.56 million $ 1.68 million
Dec 6, 2025 $ 0.000294
+2.22%
$ 27.41 million $ 1.7 million
Dec 5, 2025 $ 0.000288
-5.52%
$ 26.81 million $ 1.67 million
Dec 4, 2025 $ 0.000305
-9.69%
$ 28.38 million $ 6.26 million
Dec 3, 2025 $ 0.000338
-2.19%
$ 31.43 million $ 7.36 million
Dec 2, 2025 $ 0.000345
+6.44%
$ 32.13 million $ 10.71 million
Dec 1, 2025 $ 0.000324
+22.04%
$ 30.25 million $ 12.81 million
Nov 30, 2025 $ 0.000265
-1.22%
$ 24.73 million $ 6.22 million
Nov 29, 2025 $ 0.000265
+3.82%
$ 24.93 million $ 6.69 million
Nov 28, 2025 $ 0.000255
-2.64%
$ 23.75 million $ 7.98 million
Nov 27, 2025 $ 0.000264
-7.80%
$ 24.32 million $ 8.81 million
Nov 26, 2025 $ 0.000286
-7.09%
$ 26.55 million $ 9.63 million
Nov 25, 2025 $ 0.000309
-5.10%
$ 28.65 million $ 8.29 million
Nov 24, 2025 $ 0.000328
+0.66%
$ 30.32 million $ 7.49 million
Nov 23, 2025 $ 0.000333
+3.71%
$ 30.3 million $ 8.44 million
Nov 22, 2025 $ 0.000315
-9.54%
$ 29.86 million $ 8.3 million
Nov 21, 2025 $ 0.00034
-1.64%
$ 32.6 million $ 9.85 million
Nov 20, 2025 $ 0.000359
-9.03%
$ 32.38 million $ 9.03 million
Nov 19, 2025 $ 0.000395
+10.07%
$ 36.61 million $ 8.82 million