Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000189
+3.78%
$1.76 million $164,680
May 13, 2026 $0.0000182
-12.93%
$1.7 million $200,189
May 12, 2026 $0.0000209
+1.77%
$1.95 million $90,922
May 11, 2026 $0.0000206
+3.43%
$1.92 million $124,047
May 10, 2026 $0.0000199
-2.57%
$1.85 million $394,938
May 9, 2026 $0.0000204
+7.63%
$1.9 million $859,497
May 8, 2026 $0.000019
+0.97%
$1.77 million $470,320
May 7, 2026 $0.0000188
-1.18%
$1.75 million $360,104
May 6, 2026 $0.000019
+3.44%
$1.77 million $369,324
May 5, 2026 $0.0000184
-2.16%
$1.71 million $374,515
May 4, 2026 $0.0000188
-14.73%
$1.75 million $461,240
May 3, 2026 $0.000022
+24.25%
$2.05 million $862,101
May 2, 2026 $0.0000177
-4.91%
$1.65 million $599,420
May 1, 2026 $0.0000186
+7.20%
$1.74 million $596,010
Apr 30, 2026 $0.0000174
+1.19%
$1.61 million $557,850
Apr 29, 2026 $0.0000172
-5.64%
$1.59 million $1.51 million
Apr 28, 2026 $0.0000182
-7.07%
$1.7 million $823,996
Apr 27, 2026 $0.0000196
-5.96%
$1.81 million $833,157
Apr 26, 2026 $0.0000208
-7.28%
$1.97 million $628,780
Apr 25, 2026 $0.0000225
+7.34%
$2.1 million $1.56 million
Apr 24, 2026 $0.0000209
+1.68%
$1.95 million $656,924
Apr 23, 2026 $0.0000206
-3.48%
$1.92 million $689,575
Apr 22, 2026 $0.0000213
+9.04%
$2.02 million $1.53 million
Apr 21, 2026 $0.0000196
-2.85%
$1.81 million $1.16 million
Apr 20, 2026 $0.0000201
-2.63%
$1.88 million $693,215
Apr 19, 2026 $0.0000207
+0.39%
$1.93 million $790,244
Apr 18, 2026 $0.0000206
+0.98%
$1.91 million $656,536
Apr 17, 2026 $0.0000205
-2.09%
$1.9 million $1.23 million
Apr 16, 2026 $0.0000209
+0.29%
$1.95 million $1.16 million
Apr 15, 2026 $0.0000208
-2.88%
$1.94 million $690,236
Apr 14, 2026 $0.0000215
-4.18%
$2 million $1.23 million
Apr 13, 2026 $0.0000225
+0.05%
$2.09 million $885,963
Apr 12, 2026 $0.0000225
-3.11%
$2.12 million $687,781
Apr 11, 2026 $0.0000232
+3.60%
$2.16 million $1.29 million
Apr 10, 2026 $0.0000224
-10.42%
$2.09 million $1.05 million
Apr 9, 2026 $0.000025
-9.87%
$2.33 million $388,191
Apr 8, 2026 $0.0000277
+6.69%
$2.58 million $1.31 million
Apr 7, 2026 $0.000027
+13.22%
$2.52 million $649,894
Apr 6, 2026 $0.0000238
-13.17%
$2.22 million $716,329
Apr 5, 2026 $0.0000275
+32.11%
$2.56 million $1.09 million
Apr 4, 2026 $0.0000208
-3.23%
$1.94 million $353,512
Apr 3, 2026 $0.0000215
-6.53%
$2 million $379,813
Apr 2, 2026 $0.000023
-0.85%
$2.15 million $581,518
Apr 1, 2026 $0.0000232
-9.79%
$2.16 million $605,072
Mar 31, 2026 $0.0000257
-21.31%
$2.4 million $853,778
Mar 30, 2026 $0.0000327
-10.47%
$3.05 million $1.34 million
Mar 29, 2026 $0.0000365
+41.88%
$3.4 million $3.83 million
Mar 28, 2026 $0.0000256
+68.39%
$2.39 million $923,017
Mar 27, 2026 $0.0000152
-2.84%
$1.42 million $956,887
Mar 26, 2026 $0.0000157
-3.05%
$1.46 million $272,398