Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0000112
+3.64%
$ 1.04 million $ 200,308
Jun 16, 2 AM $ 0.0000108
-2.58%
$ 1.01 million $ 200,075
Jun 16, 1 AM $ 0.0000111
+0.80%
$ 1.03 million $ 207,459
Jun 16, 12 AM $ 0.000011
-2.22%
$ 1.02 million $ 204,764
Jun 15, 11 PM $ 0.0000112
-0.02%
$ 1.05 million $ 209,614
Jun 15, 10 PM $ 0.0000112
+2.01%
$ 1.05 million $ 211,389
Jun 15, 9 PM $ 0.000011
+2.98%
$ 1.03 million $ 205,318
Jun 15, 8 PM $ 0.0000107
+4.65%
$ 997,078 $ 225,817
Jun 15, 7 PM $ 0.0000102
+1.68%
$ 953,382 $ 199,733
Jun 15, 6 PM $ 0.0000102
-4.80%
$ 948,557 $ 154,728
Jun 15, 5 PM $ 0.0000107
-1.25%
$ 996,311 $ 215,486
Jun 15, 4 PM $ 0.0000108
+1.75%
$ 1.01 million $ 215,238
Jun 15, 3 PM $ 0.0000106
-4.34%
$ 985,849 $ 214,560
Jun 15, 2 PM $ 0.0000111
+4.95%
$ 1.03 million $ 217,816
Jun 15, 1 PM $ 0.0000106
+4.16%
$ 984,240 $ 219,514
Jun 15, 12 PM $ 0.0000101
-0.21%
$ 942,026 $ 213,171
Jun 15, 11 AM $ 0.0000101
+0.69%
$ 944,018 $ 223,509
Jun 15, 10 AM $ 0.0000101
+1.04%
$ 945,550 $ 259,191
Jun 15, 9 AM $ 0.0000101
-2.90%
$ 937,280 $ 257,412
Jun 15, 8 AM $ 0.0000104
-4.14%
$ 965,291 $ 237,022
Jun 15, 7 AM $ 0.0000108
-4.89%
$ 1.01 million $ 256,938
Jun 15, 6 AM $ 0.0000114
+0.44%
$ 1.06 million $ 262,570
Jun 15, 5 AM $ 0.0000113
+0.25%
$ 1.05 million $ 256,080
Jun 15, 4 AM $ 0.0000113
+1.20%
$ 1.05 million $ 276,343
Jun 15, 3 AM $ 0.0000111
-0.87%
$ 1.04 million $ 315,372
Jun 15, 2 AM $ 0.0000112
-8.40%
$ 1.05 million $ 319,158
Jun 15, 1 AM $ 0.0000122
-1.84%
$ 1.14 million $ 329,191
Jun 15, 12 AM $ 0.0000125
+2.09%
$ 1.16 million $ 336,059
Jun 14, 11 PM $ 0.0000122
+3.30%
$ 1.14 million $ 336,372
Jun 14, 10 PM $ 0.0000118
-0.99%
$ 1.1 million $ 343,763
Jun 14, 9 PM $ 0.000012
-3.11%
$ 1.12 million $ 357,932
Jun 14, 8 PM $ 0.0000122
+4.87%
$ 1.14 million $ 251,826
Jun 14, 7 PM $ 0.0000116
+3.92%
$ 1.08 million $ 379,783
Jun 14, 6 PM $ 0.0000111
+0.56%
$ 1.04 million $ 385,601
Jun 14, 5 PM $ 0.0000111
-0.71%
$ 1.03 million $ 397,755
Jun 14, 4 PM $ 0.0000112
-1.79%
$ 1.04 million $ 419,916
Jun 14, 3 PM $ 0.0000114
-4.40%
$ 1.06 million $ 443,494
Jun 14, 2 PM $ 0.000012
+1.65%
$ 1.11 million $ 494,236
Jun 14, 1 PM $ 0.0000118
-12.44%
$ 1.1 million $ 499,353
Jun 14, 12 PM $ 0.0000135
-11.14%
$ 1.26 million $ 533,834
Jun 14, 11 AM $ 0.0000152
-9.52%
$ 1.42 million $ 636,160
Jun 14, 10 AM $ 0.0000169
-3.49%
$ 1.57 million $ 664,627
Jun 14, 9 AM $ 0.0000175
+1.66%
$ 1.63 million $ 679,704
Jun 14, 8 AM $ 0.0000172
+0.52%
$ 1.6 million $ 663,178
Jun 14, 7 AM $ 0.0000171
+6.23%
$ 1.59 million $ 593,591
Jun 14, 6 AM $ 0.0000161
-15.40%
$ 1.5 million $ 611,099
Jun 14, 5 AM $ 0.000019
+11.14%
$ 1.77 million $ 662,812
Jun 14, 4 AM $ 0.0000169
+29.02%
$ 1.58 million $ 522,657
Jun 14, 3 AM $ 0.0000131
+0.98%
$ 1.22 million $ 463,388
Jun 14, 2 AM $ 0.000013
-2.93%
$ 1.21 million $ 422,118