Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0000119
-1.16%
$1.11 million $162,312
Aug 18, 3 AM $0.0000121
-0.91%
$1.13 million $163,007
Aug 18, 2 AM $0.0000122
+0.86%
$1.14 million $163,331
Aug 18, 1 AM $0.0000121
+0.03%
$1.13 million $149,083
Aug 18, 12 AM $0.0000121
+0.79%
$1.13 million $149,113
Aug 17, 11 PM $0.000012
-1.19%
$1.12 million $146,896
Aug 17, 10 PM $0.0000121
+1.19%
$1.13 million $162,094
Aug 17, 9 PM $0.000012
-0.22%
$1.12 million $167,532
Aug 17, 8 PM $0.000012
+3.78%
$1.12 million $158,305
Aug 17, 7 PM $0.0000116
+0.68%
$1.08 million $173,807
Aug 17, 6 PM $0.0000115
+3.78%
$1.07 million $172,879
Aug 17, 5 PM $0.0000111
-6.38%
$1.03 million $168,151
Aug 17, 4 PM $0.0000118
-1.83%
$1.1 million $166,554
Aug 17, 3 PM $0.0000121
-0.80%
$1.12 million $173,408
Aug 17, 2 PM $0.0000122
+0.30%
$1.13 million $179,521
Aug 17, 1 PM $0.0000122
-6.62%
$1.14 million $186,273
Aug 17, 12 PM $0.0000131
+0.67%
$1.22 million $185,988
Aug 17, 11 AM $0.000013
+0.80%
$1.21 million $191,486
Aug 17, 10 AM $0.0000129
+0.60%
$1.2 million $192,455
Aug 17, 9 AM $0.0000128
+0.49%
$1.2 million $197,747
Aug 17, 8 AM $0.0000128
-4.37%
$1.19 million $189,233
Aug 17, 7 AM $0.0000134
-1.85%
$1.24 million $235,132
Aug 17, 6 AM $0.0000136
-4.47%
$1.27 million $238,653
Aug 17, 5 AM $0.0000142
-1.63%
$1.33 million $247,006
Aug 17, 4 AM $0.0000145
+1.16%
$1.35 million $253,078
Aug 17, 3 AM $0.0000143
+1.45%
$1.33 million $222,159
Aug 17, 2 AM $0.0000141
+2.07%
$1.31 million $222,549
Aug 17, 1 AM $0.0000138
-0.08%
$1.29 million $254,834
Aug 17, 12 AM $0.0000138
+0.04%
$1.29 million $256,480
Aug 16, 11 PM $0.0000138
-0.05%
$1.29 million $259,347
Aug 16, 10 PM $0.0000139
-5.37%
$1.29 million $232,594
Aug 16, 9 PM $0.0000146
+3.26%
$1.36 million $242,116
Aug 16, 8 PM $0.0000142
-6.17%
$1.32 million $225,903
Aug 16, 7 PM $0.0000151
-2.23%
$1.41 million $261,664
Aug 16, 6 PM $0.0000155
+1.25%
$1.44 million $262,968
Aug 16, 5 PM $0.0000153
+3.49%
$1.42 million $258,363
Aug 16, 4 PM $0.0000148
+0.96%
$1.38 million $250,216
Aug 16, 3 PM $0.0000146
+14.91%
$1.36 million $242,829
Aug 16, 2 PM $0.0000127
-8.82%
$1.18 million $190,307
Aug 16, 1 PM $0.0000139
+1.26%
$1.3 million $211,842
Aug 16, 12 PM $0.0000137
+1.23%
$1.28 million $210,604
Aug 16, 11 AM $0.0000136
-3.09%
$1.26 million $201,806
Aug 16, 10 AM $0.000014
-6.10%
$1.3 million $206,108
Aug 16, 9 AM $0.0000149
+7.11%
$1.39 million $187,110
Aug 16, 8 AM $0.0000139
+7.41%
$1.3 million $162,290
Aug 16, 7 AM $0.000013
+6.29%
$1.21 million $150,181
Aug 16, 6 AM $0.0000122
+3.59%
$1.14 million $132,495
Aug 16, 5 AM $0.0000118
+2.41%
$1.1 million $131,283
Aug 16, 4 AM $0.0000115
+1.72%
$1.07 million $135,168
Aug 16, 3 AM $0.0000113
+0.43%
$1.05 million $131,110