Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 AM $0.0000144
+0.43%
$1.34 million $180,371
Oct 6, 4 AM $0.0000144
-0.46%
$1.34 million $181,986
Oct 6, 3 AM $0.0000144
-1.21%
$1.34 million $182,536
Oct 6, 2 AM $0.0000145
-2.69%
$1.35 million $181,531
Oct 6, 1 AM $0.0000149
+0.17%
$1.39 million $180,152
Oct 6, 12 AM $0.0000148
-0.26%
$1.38 million $180,754
Oct 5, 11 PM $0.0000149
-0.81%
$1.39 million $181,530
Oct 5, 10 PM $0.000015
+1.44%
$1.4 million $182,649
Oct 5, 9 PM $0.0000148
-1.82%
$1.38 million $181,264
Oct 5, 8 PM $0.0000151
+6.15%
$1.4 million $178,681
Oct 5, 7 PM $0.0000142
+1.01%
$1.32 million $169,015
Oct 5, 6 PM $0.000014
-0.20%
$1.31 million $169,322
Oct 5, 5 PM $0.0000141
-0.63%
$1.31 million $171,858
Oct 5, 4 PM $0.0000142
-3.92%
$1.32 million $170,662
Oct 5, 3 PM $0.0000147
-1.67%
$1.37 million $168,868
Oct 5, 2 PM $0.000015
-1.90%
$1.4 million $167,423
Oct 5, 1 PM $0.0000152
-0.58%
$1.42 million $163,331
Oct 5, 12 PM $0.0000153
-0.69%
$1.42 million $150,435
Oct 5, 11 AM $0.0000154
-1.31%
$1.43 million $140,642
Oct 5, 10 AM $0.0000156
-0.36%
$1.45 million $136,195
Oct 5, 9 AM $0.0000156
-0.12%
$1.45 million $138,352
Oct 5, 8 AM $0.0000156
-0.18%
$1.46 million $138,010
Oct 5, 7 AM $0.0000157
+0.11%
$1.46 million $138,229
Oct 5, 6 AM $0.0000156
+1.04%
$1.46 million $138,098
Oct 5, 5 AM $0.0000155
-0.09%
$1.44 million $135,626
Oct 5, 4 AM $0.0000155
-0.98%
$1.44 million $134,681
Oct 5, 3 AM $0.0000157
-1.15%
$1.46 million $132,964
Oct 5, 2 AM $0.0000158
-0.19%
$1.48 million $133,275
Oct 5, 1 AM $0.0000159
-4.27%
$1.48 million $133,783
Oct 5, 12 AM $0.0000166
+2.85%
$1.54 million $134,803
Oct 4, 11 PM $0.0000161
-0.30%
$1.5 million $134,088
Oct 4, 10 PM $0.0000162
+0.20%
$1.51 million $134,917
Oct 4, 9 PM $0.0000161
-0.08%
$1.5 million $141,962
Oct 4, 8 PM $0.0000161
-0.65%
$1.5 million $144,878
Oct 4, 7 PM $0.0000163
+0.55%
$1.51 million $145,866
Oct 4, 6 PM $0.0000162
+1.02%
$1.51 million $152,997
Oct 4, 5 PM $0.000016
-0.04%
$1.49 million $153,370
Oct 4, 4 PM $0.000016
-1.43%
$1.49 million $156,687
Oct 4, 3 PM $0.0000162
-0.27%
$1.51 million $157,462
Oct 4, 2 PM $0.0000163
+0.32%
$1.52 million $154,457
Oct 4, 1 PM $0.0000162
+1.66%
$1.51 million $149,632
Oct 4, 12 PM $0.000016
+1.88%
$1.49 million $148,385
Oct 4, 11 AM $0.0000157
-1.71%
$1.46 million $147,255
Oct 4, 10 AM $0.000016
+3.11%
$1.49 million $150,374
Oct 4, 9 AM $0.0000155
-0.32%
$1.45 million $145,853
Oct 4, 8 AM $0.0000156
-1.39%
$1.45 million $147,741
Oct 4, 7 AM $0.0000158
+1.67%
$1.47 million $160,873
Oct 4, 6 AM $0.0000155
+0.22%
$1.45 million $159,248
Oct 4, 5 AM $0.0000155
+0.25%
$1.45 million $159,438
Oct 4, 4 AM $0.0000155
+0.82%
$1.44 million $160,931