Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000213
+0.02%
$ 1.96 million $ 1.16 million
1:57 PM $ 0.0000213
+0.09%
$ 1.96 million $ 1.16 million
1:56 PM $ 0.0000212
-0.25%
$ 1.96 million $ 1.16 million
1:55 PM $ 0.0000213
-0.05%
$ 1.96 million $ 1.16 million
1:54 PM $ 0.0000213
+0.64%
$ 1.99 million $ 1.16 million
1:53 PM $ 0.0000212
-0.01%
$ 1.99 million $ 1.16 million
1:52 PM $ 0.0000212
-0.01%
$ 1.99 million $ 1.16 million
1:51 PM $ 0.0000212
+0.03%
$ 1.99 million $ 1.16 million
1:50 PM $ 0.0000212
+3.96%
$ 1.99 million $ 1.16 million
1:49 PM $ 0.0000204
-0.19%
$ 1.9 million $ 1.16 million
1:48 PM $ 0.0000204
+0.06%
$ 1.9 million $ 1.15 million
1:47 PM $ 0.0000204
-0.07%
$ 1.9 million $ 1.15 million
1:46 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.15 million
1:45 PM $ 0.0000204
-3.80%
$ 1.9 million $ 1.15 million
1:44 PM $ 0.0000212
+0.09%
$ 1.97 million $ 1.15 million
1:43 PM $ 0.0000212
+0.02%
$ 1.97 million $ 1.15 million
1:42 PM $ 0.0000211
-0.04%
$ 1.97 million $ 1.15 million
1:41 PM $ 0.0000212
+0.08%
$ 1.97 million $ 1.15 million
1:40 PM $ 0.0000211
+2.00%
$ 1.97 million $ 1.15 million
1:39 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.15 million
1:38 PM $ 0.0000207
-0.04%
$ 1.93 million $ 1.15 million
1:37 PM $ 0.0000207
+0.03%
$ 1.93 million $ 1.15 million
1:36 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.15 million
1:35 PM $ 0.0000207
+1.97%
$ 1.93 million $ 1.15 million
1:34 PM $ 0.0000203
-0.09%
$ 1.9 million $ 1.15 million
1:33 PM $ 0.0000204
-0.03%
$ 1.9 million $ 1.15 million
1:32 PM $ 0.0000204
+0.00%
$ 1.9 million $ 1.15 million
1:31 PM $ 0.0000204
-0.01%
$ 1.9 million $ 1.15 million
1:30 PM $ 0.0000204
+2.02%
$ 1.9 million $ 1.15 million
1:29 PM $ 0.0000199
+0.16%
$ 1.86 million $ 1.15 million
1:28 PM $ 0.0000199
+0.02%
$ 1.86 million $ 1.15 million
1:27 PM $ 0.0000199
+0.00%
$ 1.86 million $ 1.15 million
1:26 PM $ 0.0000199
+0.01%
$ 1.86 million $ 1.15 million
1:25 PM $ 0.0000199
-0.01%
$ 1.86 million $ 1.15 million
1:24 PM $ 0.0000207
-0.03%
$ 1.93 million $ 1.15 million
1:23 PM $ 0.0000207
+0.03%
$ 1.93 million $ 1.15 million
1:22 PM $ 0.0000207
+0.00%
$ 1.93 million $ 1.15 million
1:21 PM $ 0.0000207
-0.05%
$ 1.93 million $ 1.15 million
1:20 PM $ 0.0000207
-1.87%
$ 1.93 million $ 1.15 million
1:19 PM $ 0.0000212
-0.02%
$ 1.98 million $ 1.15 million
1:18 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:17 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.15 million
1:16 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:15 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.15 million
1:14 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:13 PM $ 0.0000212
+0.01%
$ 1.98 million $ 1.14 million
1:12 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:11 PM $ 0.0000212
+0.00%
$ 1.98 million $ 1.14 million
1:10 PM $ 0.0000212
-0.01%
$ 1.98 million $ 1.14 million
1:09 PM $ 0.0000208
+0.41%
$ 1.94 million $ 1.14 million