Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 AM $0.000011
-0.03%
$999,193 $247,102
8:19 AM $0.000011
+0.00%
$1.02 million $247,738
8:18 AM $0.000011
+0.00%
$1.02 million $248,008
8:17 AM $0.000011
+0.00%
$1.02 million $248,032
8:16 AM $0.000011
+0.00%
$1.02 million $248,245
8:15 AM $0.000011
+0.00%
$1.02 million $248,549
8:14 AM $0.000011
+0.00%
$1.02 million $248,781
8:13 AM $0.000011
+0.00%
$1.02 million $249,140
8:12 AM $0.000011
+0.00%
$1.02 million $249,520
8:11 AM $0.000011
+0.00%
$1.02 million $249,476
8:10 AM $0.000011
+0.00%
$1.02 million $249,610
8:09 AM $0.000011
+0.00%
$1.02 million $249,597
8:08 AM $0.000011
+0.00%
$1.02 million $249,895
8:07 AM $0.000011
+0.00%
$1.02 million $250,018
8:06 AM $0.000011
+0.00%
$1.02 million $250,031
8:05 AM $0.000011
+0.00%
$1.02 million $250,062
8:04 AM $0.000011
+0.00%
$1.02 million $250,057
8:03 AM $0.000011
-0.41%
$1.02 million $250,091
8:02 AM $0.000011
+0.29%
$1.02 million $249,728
8:01 AM $0.000011
+0.00%
$1.02 million $251,733
8:00 AM $0.0000113
-0.94%
$1.02 million $251,761
7:59 AM $0.0000114
+0.43%
$1.06 million $252,734
7:58 AM $0.0000113
+0.00%
$1.06 million $251,470
7:57 AM $0.0000113
+0.00%
$1.06 million $251,441
7:56 AM $0.0000112
+0.20%
$1.06 million $251,437
7:55 AM $0.0000111
+0.00%
$1.06 million $251,935
7:54 AM $0.0000111
+0.00%
$1.04 million $251,951
7:53 AM $0.0000111
+0.00%
$1.04 million $251,990
7:52 AM $0.0000111
+0.00%
$1.04 million $252,159
7:51 AM $0.0000111
+0.00%
$1.04 million $252,159
7:50 AM $0.0000111
+0.00%
$1.04 million $252,218
7:49 AM $0.0000111
+0.00%
$1.04 million $252,097
7:48 AM $0.0000111
+0.00%
$1.04 million $252,132
7:47 AM $0.0000111
+0.00%
$1.04 million $252,174
7:46 AM $0.0000111
+0.00%
$1.04 million $252,112
7:45 AM $0.0000111
+0.00%
$1.04 million $252,093
7:44 AM $0.0000111
+0.00%
$1.04 million $252,069
7:43 AM $0.0000111
+0.00%
$1.04 million $252,057
7:42 AM $0.0000112
+0.00%
$1.04 million $251,762
7:41 AM $0.0000112
+0.00%
$1.04 million $252,293
7:40 AM $0.0000112
+0.00%
$1.04 million $252,279
7:39 AM $0.0000112
+0.00%
$1.05 million $252,344
7:38 AM $0.0000112
+0.00%
$1.05 million $252,486
7:37 AM $0.0000112
+0.00%
$1.05 million $252,619
7:36 AM $0.0000112
+0.00%
$1.05 million $252,594
7:35 AM $0.0000112
+0.00%
$1.05 million $252,533
7:34 AM $0.0000112
+0.00%
$1.05 million $252,399
7:33 AM $0.0000112
+0.00%
$1.05 million $252,393
7:32 AM $0.0000112
+0.07%
$1.05 million $252,358
7:31 AM $0.0000112
+0.00%
$1.05 million $252,525