Coinranking
Verasity Historical Data
VRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00271 | +8.60% | ||
| Sep 2 | $0.0024 | -0.50% | ||
| Aug 26 | $0.00242 | -19.32% | ||
| Aug 19 | $0.003 | +19.77% | ||
| Aug 12 | $0.00242 | -4.59% | ||
| Aug 5 | $0.00273 | -1.83% | ||
| Jul 29 | $0.00278 | -19.12% | ||
| Jul 22 | $0.00358 | -10.09% | ||
| Jul 15 | $0.00406 | +21.05% | ||
| Jul 8 | $0.00333 | +7.30% | ||
| Jul 1 | $0.00332 | -1.77% | ||
| Jun 24 | $0.00325 | +7.19% | ||
| Jun 17 | $0.00313 | -14.56% | ||
| Jun 10 | $0.00361 | -11.05% | ||
| Jun 3 | $0.00399 | -22.06% | ||
| May 27 | $0.00512 | -1.09% | ||
| May 20 | $0.00541 | +10.20% | ||
| May 13 | $0.00512 | -0.19% | ||
| May 6 | $0.00517 | -12.01% | ||
| Apr 29 | $0.00587 | +2.75% | ||
| Apr 22 | $0.00595 | -6.12% | ||
| Apr 15 | $0.00643 | +7.06% | ||
| Apr 8 | $0.00571 | -27.38% | ||
| Apr 1 | $0.00775 | -13.52% | ||
| Mar 25 | $0.00843 | -17.47% | ||
| Mar 18 | $0.0101 | -16.08% | ||
| Mar 11 | $0.0107 | -19.30% | ||
| Mar 4 | $0.0144 | +0.59% | ||
| Feb 26 | $0.0144 | +98.98% | ||
| Feb 19 | $0.00722 | -1.30% | ||
| Feb 12 | $0.00731 | +20.45% | ||
| Feb 5 | $0.00635 | +24.59% | ||
| Jan 29 | $0.00509 | -1.28% | ||
| Jan 22 | $0.00533 | +3.19% | ||
| Jan 15 | $0.00528 | -2.15% | ||
| Jan 8 | $0.00569 | +10.80% | ||
| Jan 1 | $0.00514 | -26.15% | ||
| Dec 25 | $0.00702 | +2.59% | ||
| Dec 18 | $0.00692 | +2.81% | ||
| Dec 11 | $0.00694 | -16.59% | ||
| Dec 4 | $0.0083 | +5.28% | ||
| Nov 27 | $0.00789 | +3.57% | ||
| Nov 20 | $0.00749 | -3.63% | ||
| Nov 13 | $0.00754 | -10.72% | ||
| Nov 6 | $0.0086 | +34.50% | ||
| Oct 30 | $0.00639 | +11.53% | ||
| Oct 23 | $0.00573 | +14.37% | ||
| Oct 16 | $0.00501 | -3.98% | ||
| Oct 9 | $0.00518 | -6.48% | ||
| Oct 2 | $0.00554 | +10.03% | ||