Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0141
+4.33%
$ 176.24 million $ 36.45 million
Apr 30, 2022 $ 0.0135
-7.87%
$ 168.93 million $ 52.01 million
Apr 29, 2022 $ 0.0147
-11.81%
$ 183.36 million $ 71.71 million
Apr 28, 2022 $ 0.0166
-2.87%
$ 207.92 million $ 25.58 million
Apr 27, 2022 $ 0.0171
-2.65%
$ 214.05 million $ 25.43 million
Apr 26, 2022 $ 0.0176
-7.47%
$ 219.87 million $ 30.69 million
Apr 25, 2022 $ 0.019
+1.81%
$ 237.63 million $ 43.9 million
Apr 24, 2022 $ 0.0187
-2.42%
$ 233.41 million $ 22.31 million
Apr 23, 2022 $ 0.0192
-3.84%
$ 239.22 million $ 21.98 million
Apr 22, 2022 $ 0.0199
-0.91%
$ 248.78 million $ 24.08 million
Apr 21, 2022 $ 0.0201
-3.25%
$ 251.06 million $ 32.1 million
Apr 20, 2022 $ 0.0208
-2.00%
$ 259.51 million $ 44.34 million
Apr 19, 2022 $ 0.0212
+4.20%
$ 264.8 million $ 45.02 million
Apr 18, 2022 $ 0.0203
-0.43%
$ 254.12 million $ 45.08 million
Apr 17, 2022 $ 0.0204
-3.36%
$ 255.23 million $ 17.93 million
Apr 16, 2022 $ 0.0211
-0.76%
$ 264.1 million $ 19.08 million
Apr 15, 2022 $ 0.0213
+1.58%
$ 266.12 million $ 23.68 million
Apr 14, 2022 $ 0.021
-4.32%
$ 261.99 million $ 32.01 million
Apr 13, 2022 $ 0.0219
+3.22%
$ 273.83 million $ 43.82 million
Apr 12, 2022 $ 0.0212
+2.45%
$ 265.29 million $ 54.5 million
Apr 11, 2022 $ 0.0207
-12.98%
$ 258.95 million $ 64.67 million
Apr 10, 2022 $ 0.0238
-1.68%
$ 297.57 million $ 27.56 million
Apr 9, 2022 $ 0.0242
+2.16%
$ 302.65 million $ 24.79 million
Apr 8, 2022 $ 0.0237
-6.15%
$ 296.26 million $ 54.31 million
Apr 7, 2022 $ 0.0253
+1.54%
$ 315.67 million $ 42.72 million
Apr 6, 2022 $ 0.0249
-10.28%
$ 310.88 million $ 57.57 million
Apr 5, 2022 $ 0.0277
-3.41%
$ 346.48 million $ 47.77 million
Apr 4, 2022 $ 0.0287
-3.26%
$ 358.72 million $ 63.85 million
Apr 3, 2022 $ 0.0297
+2.76%
$ 370.79 million $ 55.66 million
Apr 2, 2022 $ 0.0289
+4.33%
$ 360.83 million $ 65.12 million
Apr 1, 2022 $ 0.0277
+5.94%
$ 345.84 million $ 59.68 million
Mar 31, 2022 $ 0.0261
-5.56%
$ 326.43 million $ 65.67 million
Mar 30, 2022 $ 0.0277
+0.25%
$ 345.67 million $ 63.08 million
Mar 29, 2022 $ 0.0276
+5.35%
$ 344.81 million $ 81.92 million
Mar 28, 2022 $ 0.0262
-3.15%
$ 327.32 million $ 120.68 million
Mar 27, 2022 $ 0.0271
+20.84%
$ 337.99 million $ 71.65 million
Mar 26, 2022 $ 0.0224
+2.82%
$ 279.71 million $ 27.79 million
Mar 25, 2022 $ 0.0218
-5.83%
$ 272.04 million $ 42.09 million
Mar 24, 2022 $ 0.0231
+7.02%
$ 288.9 million $ 56.44 million
Mar 23, 2022 $ 0.0216
+1.41%
$ 269.95 million $ 26.81 million
Mar 22, 2022 $ 0.0213
+3.79%
$ 266.21 million $ 33.16 million
Mar 21, 2022 $ 0.0205
+2.21%
$ 256.48 million $ 29.08 million
Mar 20, 2022 $ 0.0201
-4.03%
$ 250.94 million $ 27.19 million
Mar 19, 2022 $ 0.0209
+3.02%
$ 261.49 million $ 40.45 million
Mar 18, 2022 $ 0.0203
+1.42%
$ 253.81 million $ 31.91 million
Mar 17, 2022 $ 0.02
-4.29%
$ 250.26 million $ 30.81 million
Mar 16, 2022 $ 0.0209
+7.02%
$ 261.48 million $ 38.02 million
Mar 15, 2022 $ 0.0196
-1.90%
$ 244.33 million $ 37.92 million
Mar 14, 2022 $ 0.0199
+2.56%
$ 249.05 million $ 23.5 million
Mar 13, 2022 $ 0.0194
-2.64%
$ 242.82 million $ 24.33 million