Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000213
-2.91%
$ 1.98 million $ 1.16 million
Feb 19, 9 PM $ 0.000022
-0.01%
$ 2.04 million $ 1.14 million
Feb 19, 8 PM $ 0.000022
-0.03%
$ 2.04 million $ 1.14 million
Feb 19, 7 PM $ 0.000022
+3.92%
$ 2.04 million $ 1.16 million
Feb 19, 6 PM $ 0.0000211
-3.24%
$ 1.97 million $ 1.16 million
Feb 19, 5 PM $ 0.0000219
+3.17%
$ 2.03 million $ 1.16 million
Feb 19, 4 PM $ 0.0000212
+0.32%
$ 1.97 million $ 1.14 million
Feb 19, 3 PM $ 0.0000211
+3.68%
$ 1.96 million $ 1.15 million
Feb 19, 2 PM $ 0.0000203
-6.67%
$ 1.89 million $ 1.18 million
Feb 19, 1 PM $ 0.0000218
-17.66%
$ 2.03 million $ 1.18 million
Feb 19, 12 PM $ 0.0000265
-13.27%
$ 2.46 million $ 25,198
Feb 19, 11 AM $ 0.0000305
-4.27%
$ 2.87 million $ 95,022
Feb 19, 10 AM $ 0.0000319
-8.34%
$ 2.97 million $ 94,898
Feb 19, 9 AM $ 0.0000348
-3.87%
$ 3.27 million $ 94,743
Feb 19, 8 AM $ 0.0000363
-6.98%
$ 3.38 million $ 94,836
Feb 19, 7 AM $ 0.0000391
-6.12%
$ 3.64 million $ 94,483
Feb 19, 6 AM $ 0.0000416
-0.55%
$ 3.87 million $ 90,456
Feb 19, 5 AM $ 0.0000418
-6.39%
$ 3.89 million $ 89,504
Feb 19, 4 AM $ 0.0000447
-4.59%
$ 4.16 million $ 88,705
Feb 19, 3 AM $ 0.0000468
+0.91%
$ 4.36 million $ 88,721
Feb 19, 2 AM $ 0.0000464
-7.26%
$ 4.32 million $ 89,590
Feb 19, 1 AM $ 0.0000508
-0.98%
$ 4.73 million $ 88,434
Feb 19, 12 AM $ 0.0000513
-0.74%
$ 4.77 million $ 88,415
Feb 18, 11 PM $ 0.0000517
-6.88%
$ 4.81 million $ 88,357
Feb 18, 10 PM $ 0.0000555
-1.96%
$ 5.16 million $ 87,645
Feb 18, 9 PM $ 0.0000566
-1.34%
$ 5.27 million $ 87,659
Feb 18, 8 PM $ 0.000061
+1.61%
$ 5.67 million $ 85,036
Feb 18, 7 PM $ 0.00006
-0.97%
$ 5.58 million $ 84,471
Feb 18, 6 PM $ 0.0000606
-4.70%
$ 5.67 million $ 83,979
Feb 18, 5 PM $ 0.0000636
-1.70%
$ 5.92 million $ 82,759
Feb 18, 4 PM $ 0.0000647
-7.18%
$ 6.02 million $ 82,703
Feb 18, 3 PM $ 0.0000701
-3.66%
$ 6.52 million $ 81,996
Feb 18, 2 PM $ 0.0000683
-7.53%
$ 6.35 million $ 76,926
Feb 18, 1 PM $ 0.0000746
-4.56%
$ 6.95 million $ 73,305
Feb 18, 12 PM $ 0.0000785
+32.58%
$ 7.31 million $ 66,895
Feb 18, 11 AM $ 0.0000592
-0.02%
$ 5.51 million $ 548
Feb 18, 10 AM $ 0.0000593
+0.04%
$ 5.52 million $ 462
Feb 18, 9 AM $ 0.0000592
+0.03%
$ 5.51 million $ 441
Feb 18, 8 AM $ 0.0000592
+0.00%
$ 5.51 million $ 457
Feb 18, 7 AM $ 0.0000592
+0.04%
$ 5.51 million $ 1,370
Feb 18, 6 AM $ 0.0000592
-0.01%
$ 5.51 million $ 1,380
Feb 18, 5 AM $ 0.0000592
-0.07%
$ 5.51 million $ 1,402
Feb 18, 4 AM $ 0.0000592
+0.01%
$ 5.51 million $ 1,246
Feb 18, 3 AM $ 0.0000592
-0.05%
$ 5.51 million $ 1,250
Feb 18, 2 AM $ 0.0000593
-0.07%
$ 5.52 million $ 1,251
Feb 18, 1 AM $ 0.0000593
-0.08%
$ 5.52 million $ 1,255
Feb 18, 12 AM $ 0.0000593
+0.00%
$ 5.52 million $ 1,252
Feb 17, 11 PM $ 0.0000593
+0.00%
$ 5.52 million $ 1,255
Feb 17, 10 PM $ 0.0000593
+0.01%
$ 5.52 million $ 1,264
Feb 17, 9 PM $ 0.0000593
-0.07%
$ 5.52 million $ 1,265