Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000021
+0.84%
$ 1.95 million $ 1.25 million
Apr 22, 7 AM $ 0.0000208
-0.98%
$ 1.94 million $ 716,021
Apr 22, 6 AM $ 0.000021
-0.31%
$ 1.96 million $ 690,094
Apr 22, 5 AM $ 0.0000211
+4.65%
$ 1.96 million $ 1.2 million
Apr 22, 4 AM $ 0.0000201
+1.27%
$ 1.88 million $ 710,693
Apr 22, 3 AM $ 0.00002
-2.36%
$ 1.86 million $ 685,369
Apr 22, 2 AM $ 0.0000204
+1.60%
$ 1.9 million $ 1.17 million
Apr 22, 1 AM $ 0.0000201
+4.62%
$ 1.88 million $ 695,235
Apr 22, 12 AM $ 0.0000193
-1.62%
$ 1.79 million $ 1.19 million
Apr 21, 11 PM $ 0.0000196
-3.12%
$ 1.82 million $ 1.16 million
Apr 21, 10 PM $ 0.0000202
-0.82%
$ 1.88 million $ 670,505
Apr 21, 9 PM $ 0.0000204
+0.78%
$ 1.9 million $ 672,328
Apr 21, 8 PM $ 0.0000202
+0.01%
$ 1.88 million $ 1.18 million
Apr 21, 7 PM $ 0.0000205
+5.27%
$ 1.91 million $ 1.17 million
Apr 21, 6 PM $ 0.0000199
-2.30%
$ 1.85 million $ 1.15 million
Apr 21, 5 PM $ 0.0000204
+0.41%
$ 1.9 million $ 1.19 million
Apr 21, 4 PM $ 0.0000203
-1.03%
$ 1.89 million $ 693,451
Apr 21, 3 PM $ 0.0000205
-0.61%
$ 1.91 million $ 1.16 million
Apr 21, 2 PM $ 0.0000206
+1.66%
$ 1.92 million $ 1.17 million
Apr 21, 1 PM $ 0.0000203
-1.07%
$ 1.89 million $ 1.14 million
Apr 21, 12 PM $ 0.0000205
+1.57%
$ 1.91 million $ 665,819
Apr 21, 11 AM $ 0.0000202
-0.32%
$ 1.88 million $ 670,299
Apr 21, 10 AM $ 0.0000202
+0.18%
$ 1.89 million $ 687,991
Apr 21, 9 AM $ 0.0000202
+0.45%
$ 1.88 million $ 1.2 million
Apr 21, 8 AM $ 0.0000201
+0.32%
$ 1.87 million $ 1.17 million
Apr 21, 7 AM $ 0.00002
-0.59%
$ 1.87 million $ 700,442
Apr 21, 6 AM $ 0.0000202
-0.64%
$ 1.88 million $ 705,563
Apr 21, 5 AM $ 0.0000203
+1.33%
$ 1.89 million $ 1.04 million
Apr 21, 4 AM $ 0.00002
-2.13%
$ 1.87 million $ 1.12 million
Apr 21, 3 AM $ 0.0000205
-1.73%
$ 1.91 million $ 1.09 million
Apr 21, 2 AM $ 0.0000208
+0.53%
$ 1.94 million $ 696,334
Apr 21, 1 AM $ 0.0000207
+3.00%
$ 1.93 million $ 723,545
Apr 21, 12 AM $ 0.0000201
-0.13%
$ 1.87 million $ 1.02 million
Apr 20, 11 PM $ 0.0000201
+0.89%
$ 1.88 million $ 693,215
Apr 20, 10 PM $ 0.00002
-1.85%
$ 1.86 million $ 692,201
Apr 20, 9 PM $ 0.0000203
+0.64%
$ 1.89 million $ 970,810
Apr 20, 8 PM $ 0.0000202
+0.46%
$ 1.88 million $ 695,448
Apr 20, 7 PM $ 0.0000201
-5.43%
$ 1.88 million $ 960,231
Apr 20, 6 PM $ 0.0000213
+1.81%
$ 1.98 million $ 960,431
Apr 20, 5 PM $ 0.0000209
-1.69%
$ 1.95 million $ 956,981
Apr 20, 4 PM $ 0.0000213
+1.21%
$ 1.98 million $ 698,687
Apr 20, 3 PM $ 0.000021
+1.88%
$ 1.96 million $ 715,361
Apr 20, 2 PM $ 0.0000206
+1.73%
$ 1.92 million $ 1.07 million
Apr 20, 1 PM $ 0.0000203
-4.10%
$ 1.89 million $ 1.08 million
Apr 20, 12 PM $ 0.0000211
+3.25%
$ 1.97 million $ 1.06 million
Apr 20, 11 AM $ 0.0000205
-0.56%
$ 1.91 million $ 1.03 million
Apr 20, 10 AM $ 0.0000206
+0.48%
$ 1.92 million $ 1.05 million
Apr 20, 9 AM $ 0.0000205
+1.48%
$ 1.91 million $ 821,891
Apr 20, 8 AM $ 0.0000202
+0.81%
$ 1.88 million $ 819,283
Apr 20, 7 AM $ 0.00002
-0.46%
$ 1.87 million $ 821,523