Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:20 AM $0.0000111
+0.00%
$1.03 million $144,475
11:19 AM $0.0000111
+0.00%
$1.04 million $144,439
11:18 AM $0.0000111
+0.00%
$1.04 million $144,663
11:17 AM $0.0000111
+0.00%
$1.04 million $144,682
11:16 AM $0.0000111
+0.00%
$1.04 million $144,993
11:15 AM $0.0000111
+0.00%
$1.04 million $145,355
11:14 AM $0.0000111
+0.00%
$1.04 million $145,368
11:13 AM $0.0000111
+0.00%
$1.04 million $145,373
11:12 AM $0.0000111
+0.00%
$1.04 million $145,357
11:11 AM $0.0000111
+0.00%
$1.04 million $145,345
11:10 AM $0.0000111
+0.00%
$1.04 million $145,414
11:09 AM $0.0000111
+0.00%
$1.04 million $145,388
11:08 AM $0.0000111
+0.00%
$1.04 million $145,453
11:07 AM $0.0000111
+0.00%
$1.04 million $145,435
11:06 AM $0.0000111
+0.00%
$1.04 million $145,372
11:05 AM $0.0000112
+0.00%
$1.04 million $144,897
11:04 AM $0.0000112
+0.00%
$1.04 million $146,071
11:03 AM $0.0000112
+0.00%
$1.04 million $146,590
11:02 AM $0.0000112
+0.00%
$1.04 million $146,671
11:01 AM $0.0000112
+0.00%
$1.04 million $146,700
11:00 AM $0.0000112
-0.10%
$1.04 million $146,721
10:59 AM $0.0000112
+0.00%
$-- $146,880
10:58 AM $0.0000112
+0.00%
$-- $146,881
10:57 AM $0.0000112
+0.00%
$-- $147,133
10:56 AM $0.0000112
+0.00%
$-- $147,209
10:55 AM $0.0000112
+0.00%
$-- $147,187
10:54 AM $0.0000112
+0.00%
$-- $147,757
10:53 AM $0.0000112
+0.00%
$-- $147,797
10:52 AM $0.0000112
+0.00%
$-- $147,835
10:51 AM $0.0000112
+0.00%
$-- $148,139
10:50 AM $0.0000112
+0.00%
$-- $148,225
10:49 AM $0.0000112
+0.00%
$-- $148,190
10:48 AM $0.0000112
+0.00%
$-- $148,188
10:47 AM $0.0000112
+0.00%
$-- $148,219
10:46 AM $0.0000112
+0.00%
$-- $148,238
10:45 AM $0.0000112
+0.00%
$-- $148,235
10:44 AM $0.0000112
+0.00%
$-- $148,216
10:43 AM $0.0000112
+0.00%
$-- $148,194
10:42 AM $0.0000112
+0.00%
$-- $148,170
10:41 AM $0.0000112
+0.00%
$-- $148,159
10:40 AM $0.0000112
+0.00%
$-- $148,117
10:39 AM $0.0000111
+0.00%
$-- $148,125
10:38 AM $0.0000111
+0.00%
$-- $148,193
10:37 AM $0.0000111
+0.00%
$-- $148,272
10:36 AM $0.0000111
+0.00%
$-- $148,450
10:35 AM $0.0000111
+0.00%
$-- $148,507
10:34 AM $0.0000112
-0.06%
$-- $148,508
10:33 AM $0.0000112
+0.00%
$-- $154,662
10:32 AM $0.0000112
+0.00%
$-- $154,738
10:31 AM $0.0000112
+0.00%
$-- $154,804