Verasity Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.02
-0.60%
$ 249.4 million $ 22.19 million
Mar 11, 2022 $ 0.0201
-5.74%
$ 250.92 million $ 32.35 million
Mar 10, 2022 $ 0.0213
-6.69%
$ 266.2 million $ 40.79 million
Mar 9, 2022 $ 0.0228
+9.67%
$ 285.29 million $ 58.97 million
Mar 8, 2022 $ 0.0208
+11.83%
$ 260.14 million $ 49.45 million
Mar 7, 2022 $ 0.0186
-4.36%
$ 232.62 million $ 29.86 million
Mar 6, 2022 $ 0.0195
-4.50%
$ 243.24 million $ 25.78 million
Mar 5, 2022 $ 0.0204
+0.52%
$ 254.71 million $ 25.15 million
Mar 4, 2022 $ 0.0203
-9.57%
$ 253.39 million $ 43.89 million
Mar 3, 2022 $ 0.0224
-2.19%
$ 280.2 million $ 47.17 million
Mar 2, 2022 $ 0.0229
-6.29%
$ 286.48 million $ 58.69 million
Mar 1, 2022 $ 0.0245
+9.08%
$ 305.71 million $ 66.3 million
Feb 28, 2022 $ 0.0224
+14.44%
$ 280.27 million $ 66.14 million
Feb 27, 2022 $ 0.0196
-7.18%
$ 244.9 million $ 44.58 million
Feb 26, 2022 $ 0.0211
+1.03%
$ 263.84 million $ 40.04 million
Feb 25, 2022 $ 0.0209
+9.22%
$ 261.16 million $ 56.49 million
Feb 24, 2022 $ 0.0191
-4.29%
$ 239.12 million $ 95.32 million
Feb 23, 2022 $ 0.02
-3.45%
$ 249.83 million $ 59.89 million
Feb 22, 2022 $ 0.0207
+2.71%
$ 258.77 million $ 50.01 million
Feb 21, 2022 $ 0.0202
-8.44%
$ 251.95 million $ 73.26 million
Feb 20, 2022 $ 0.022
-10.31%
$ 275.18 million $ 53.02 million
Feb 19, 2022 $ 0.0246
-4.95%
$ 306.82 million $ 44.58 million
Feb 18, 2022 $ 0.0258
-6.91%
$ 322.8 million $ 56.05 million
Feb 17, 2022 $ 0.0278
-7.90%
$ 346.77 million $ 73.27 million
Feb 16, 2022 $ 0.0301
-2.51%
$ 376.52 million $ 60.28 million
Feb 15, 2022 $ 0.0309
+14.93%
$ 386.24 million $ 87.1 million
Feb 14, 2022 $ 0.0269
+0.40%
$ 336.1 million $ 52.1 million
Feb 13, 2022 $ 0.0268
-0.46%
$ 334.76 million $ 54.36 million
Feb 12, 2022 $ 0.0269
-0.14%
$ 336.29 million $ 73.22 million
Feb 11, 2022 $ 0.027
-13.55%
$ 336.76 million $ 80.86 million
Feb 10, 2022 $ 0.0312
-4.94%
$ 389.53 million $ 82.25 million
Feb 9, 2022 $ 0.0328
+2.46%
$ 409.75 million $ 72 million
Feb 8, 2022 $ 0.032
+2.10%
$ 399.91 million $ 104.36 million
Feb 7, 2022 $ 0.0314
+21.55%
$ 391.72 million $ 129.82 million
Feb 6, 2022 $ 0.0258
+8.33%
$ 322.27 million $ 39.11 million
Feb 5, 2022 $ 0.0238
+12.68%
$ 297.49 million $ 67.64 million
Feb 4, 2022 $ 0.0211
+10.33%
$ 263.99 million $ 41.24 million
Feb 3, 2022 $ 0.0192
+2.59%
$ 239.26 million $ 21.86 million
Feb 2, 2022 $ 0.0186
-6.65%
$ 232.82 million $ 21.72 million
Feb 1, 2022 $ 0.02
+0.21%
$ 249.39 million $ 23.42 million
Jan 31, 2022 $ 0.0199
+3.89%
$ 248.87 million $ 25.94 million
Jan 30, 2022 $ 0.0192
-4.84%
$ 239.55 million $ 21.37 million
Jan 29, 2022 $ 0.0202
-0.20%
$ 251.74 million $ 27.81 million
Jan 28, 2022 $ 0.0202
+3.67%
$ 252.24 million $ 30.95 million
Jan 27, 2022 $ 0.0195
-3.82%
$ 243.28 million $ 31.69 million
Jan 26, 2022 $ 0.0202
+1.69%
$ 252.94 million $ 53.92 million
Jan 25, 2022 $ 0.0199
+0.47%
$ 248.68 million $ 41.28 million
Jan 24, 2022 $ 0.0198
-4.73%
$ 247.52 million $ 59.06 million
Jan 23, 2022 $ 0.0208
+5.79%
$ 259.81 million $ 41.36 million
Jan 22, 2022 $ 0.0197
-10.61%
$ 245.58 million $ 56.71 million