Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verasity Historical Data

VRA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0₅993
-0.36%
$925,079 $149,524
Aug 9, 11 PM $0.0₅997
-2.61%
$928,716 $150,468
Aug 9, 10 PM $0.0000102
+2.33%
$954,310 $152,759
Aug 9, 9 PM $0.00001
+0.49%
$932,182 $151,581
Aug 9, 8 PM $0.0₅996
+0.05%
$927,673 $151,672
Aug 9, 7 PM $0.0₅995
+0.39%
$927,177 $153,641
Aug 9, 6 PM $0.0₅992
-1.19%
$924,032 $152,674
Aug 9, 5 PM $0.00001
-3.98%
$935,369 $153,478
Aug 9, 4 PM $0.0000104
+8.71%
$971,868 $150,568
Aug 9, 3 PM $0.0₅957
+0.31%
$891,366 $125,503
Aug 9, 2 PM $0.0₅954
-0.05%
$888,627 $138,628
Aug 9, 1 PM $0.0₅954
-1.33%
$889,049 $138,233
Aug 9, 12 PM $0.0₅967
-1.55%
$901,066 $146,237
Aug 9, 11 AM $0.0₅982
+0.03%
$915,224 $146,852
Aug 9, 10 AM $0.0₅982
+2.96%
$915,414 $145,374
Aug 9, 9 AM $0.0₅954
-0.23%
$888,940 $140,806
Aug 9, 8 AM $0.0₅956
+0.04%
$890,917 $140,871
Aug 9, 7 AM $0.0₅956
+0.69%
$890,627 $141,579
Aug 9, 6 AM $0.0₅95
+0.39%
$884,790 $137,781
Aug 9, 5 AM $0.0₅946
-1.25%
$881,341 $141,445
Aug 9, 4 AM $0.0₅958
+3.12%
$892,463 $142,619
Aug 9, 3 AM $0.0₅928
+2.87%
$864,323 $126,546
Aug 9, 2 AM $0.0₅902
-0.08%
$840,221 $124,210
Aug 9, 1 AM $0.0₅903
-0.50%
$840,920 $123,311
Aug 9, 12 AM $0.0₅907
-0.07%
$845,177 $124,373
Aug 8, 11 PM $0.0₅908
+0.96%
$845,731 $125,578
Aug 8, 10 PM $0.0₅899
-0.74%
$837,655 $123,693
Aug 8, 9 PM $0.0₅906
-0.17%
$844,053 $123,263
Aug 8, 8 PM $0.0₅907
+2.17%
$845,501 $122,673
Aug 8, 7 PM $0.0₅887
-1.55%
$826,834 $120,114
Aug 8, 6 PM $0.0₅902
+1.74%
$840,489 $122,527
Aug 8, 5 PM $0.0₅887
-0.15%
$826,293 $122,888
Aug 8, 4 PM $0.0₅888
-1.10%
$827,417 $122,904
Aug 8, 3 PM $0.0₅899
-5.57%
$837,474 $121,776
Aug 8, 2 PM $0.0₅952
-0.64%
$886,901 $117,200
Aug 8, 1 PM $0.0₅959
-2.33%
$893,531 $118,489
Aug 8, 12 PM $0.0₅981
-1.53%
$914,416 $114,499
Aug 8, 11 AM $0.0₅996
-0.46%
$928,379 $116,187
Aug 8, 10 AM $0.00001
+0.89%
$932,650 $115,957
Aug 8, 9 AM $0.0₅992
-0.11%
$924,403 $116,364
Aug 8, 8 AM $0.0₅993
-0.35%
$925,457 $117,910
Aug 8, 7 AM $0.0₅997
-0.49%
$928,722 $120,671
Aug 8, 6 AM $0.00001
+1.80%
$933,324 $120,552
Aug 8, 5 AM $0.0₅984
+0.63%
$916,825 $118,873
Aug 8, 4 AM $0.0₅977
-0.26%
$910,636 $117,400
Aug 8, 3 AM $0.0₅98
+0.09%
$913,201 $116,252
Aug 8, 2 AM $0.0₅981
+0.17%
$913,582 $115,522
Aug 8, 1 AM $0.0₅978
-1.49%
$911,510 $116,110
Aug 8, 12 AM $0.0₅993
+1.28%
$925,580 $115,562
Aug 7, 11 PM $0.0₅981
-0.39%
$914,072 $113,111