Verasity Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000202
+0.81%
$ 1.88 million $ 819,283
Apr 20, 7 AM $ 0.00002
-0.46%
$ 1.87 million $ 821,523
Apr 20, 6 AM $ 0.0000201
-0.02%
$ 1.88 million $ 819,257
Apr 20, 5 AM $ 0.0000201
+0.24%
$ 1.88 million $ 794,375
Apr 20, 4 AM $ 0.0000201
-2.20%
$ 1.87 million $ 819,293
Apr 20, 3 AM $ 0.0000205
-0.21%
$ 1.91 million $ 790,471
Apr 20, 2 AM $ 0.0000206
+0.14%
$ 1.92 million $ 820,945
Apr 20, 1 AM $ 0.0000205
-0.93%
$ 1.91 million $ 821,454
Apr 20, 12 AM $ 0.0000207
+0.19%
$ 1.93 million $ 791,865
Apr 19, 11 PM $ 0.0000207
+0.08%
$ 1.93 million $ 790,244
Apr 19, 10 PM $ 0.0000207
-2.36%
$ 1.92 million $ 788,864
Apr 19, 9 PM $ 0.0000212
-1.17%
$ 1.97 million $ 811,432
Apr 19, 8 PM $ 0.0000214
+2.99%
$ 1.99 million $ 1.24 million
Apr 19, 7 PM $ 0.0000208
-2.10%
$ 1.94 million $ 774,746
Apr 19, 6 PM $ 0.0000212
-3.83%
$ 1.98 million $ 767,808
Apr 19, 5 PM $ 0.0000221
-1.98%
$ 2.06 million $ 1.26 million
Apr 19, 4 PM $ 0.0000225
+0.90%
$ 2.1 million $ 1.22 million
Apr 19, 3 PM $ 0.0000223
+0.00%
$ 2.08 million $ 1.21 million
Apr 19, 2 PM $ 0.0000223
+7.35%
$ 2.08 million $ 1.14 million
Apr 19, 1 PM $ 0.0000208
+1.07%
$ 1.94 million $ 661,871
Apr 19, 12 PM $ 0.0000206
-0.56%
$ 1.92 million $ 657,437
Apr 19, 11 AM $ 0.0000207
+1.09%
$ 1.93 million $ 636,651
Apr 19, 10 AM $ 0.0000205
-0.81%
$ 1.91 million $ 636,721
Apr 19, 9 AM $ 0.0000207
+1.59%
$ 1.92 million $ 644,178
Apr 19, 8 AM $ 0.0000203
-1.63%
$ 1.89 million $ 654,491
Apr 19, 7 AM $ 0.0000207
+1.02%
$ 1.93 million $ 658,185
Apr 19, 6 AM $ 0.0000205
-1.64%
$ 1.91 million $ 1.14 million
Apr 19, 5 AM $ 0.0000208
+2.89%
$ 1.94 million $ 652,567
Apr 19, 4 AM $ 0.0000202
-0.67%
$ 1.88 million $ 678,047
Apr 19, 3 AM $ 0.0000203
-0.84%
$ 1.9 million $ 672,888
Apr 19, 2 AM $ 0.0000205
+0.87%
$ 1.91 million $ 1.12 million
Apr 19, 1 AM $ 0.0000203
-0.75%
$ 1.9 million $ 648,252
Apr 19, 12 AM $ 0.0000205
-0.51%
$ 1.91 million $ 653,773
Apr 18, 11 PM $ 0.0000206
+1.16%
$ 1.92 million $ 656,536
Apr 18, 10 PM $ 0.0000204
-0.84%
$ 1.9 million $ 1.16 million
Apr 18, 9 PM $ 0.0000205
-2.24%
$ 1.91 million $ 698,130
Apr 18, 8 PM $ 0.000021
-0.95%
$ 1.96 million $ 1.16 million
Apr 18, 7 PM $ 0.0000212
-0.20%
$ 1.98 million $ 1.2 million
Apr 18, 6 PM $ 0.0000212
+2.02%
$ 1.98 million $ 1.22 million
Apr 18, 5 PM $ 0.0000207
+1.84%
$ 1.92 million $ 711,272
Apr 18, 4 PM $ 0.0000203
+1.11%
$ 1.89 million $ 1.18 million
Apr 18, 3 PM $ 0.0000202
+1.65%
$ 1.88 million $ 704,344
Apr 18, 2 PM $ 0.00002
-0.12%
$ 1.87 million $ 712,247
Apr 18, 1 PM $ 0.00002
-2.86%
$ 1.86 million $ 1.2 million
Apr 18, 12 PM $ 0.0000206
+2.66%
$ 1.92 million $ 1.25 million
Apr 18, 11 AM $ 0.00002
-1.64%
$ 1.87 million $ 1.21 million
Apr 18, 10 AM $ 0.0000205
+2.16%
$ 1.91 million $ 1.24 million
Apr 18, 9 AM $ 0.00002
-0.81%
$ 1.87 million $ 1.24 million
Apr 18, 8 AM $ 0.0000203
-2.14%
$ 1.89 million $ 1.24 million
Apr 18, 7 AM $ 0.0000207
+0.68%
$ 1.93 million $ 1.21 million