Verasity Historical Data

VRA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000593
-0.07%
$ 5.52 million $ 1,265
Feb 17, 8 PM $ 0.0000594
-0.05%
$ 5.53 million $ 1,558
Feb 17, 7 PM $ 0.0000594
-0.01%
$ 5.53 million $ 1,556
Feb 17, 6 PM $ 0.0000594
+0.07%
$ 5.53 million $ 1,554
Feb 17, 5 PM $ 0.0000594
-0.01%
$ 5.53 million $ 1,553
Feb 17, 4 PM $ 0.0000594
+0.00%
$ 5.53 million $ 1,559
Feb 17, 3 PM $ 0.0000594
-0.06%
$ 5.53 million $ 1,531
Feb 17, 2 PM $ 0.0000594
-0.02%
$ 5.53 million $ 1,554
Feb 17, 1 PM $ 0.0000594
+0.00%
$ 5.53 million $ 1,559
Feb 17, 12 PM $ 0.0000594
-0.05%
$ 5.53 million $ 1,563
Feb 17, 11 AM $ 0.0000595
+0.08%
$ 5.53 million $ 1,559
Feb 17, 10 AM $ 0.0000594
-33.71%
$ 5.53 million $ 1,645
Feb 17, 9 AM $ 0.0000896
-0.86%
$ 8.34 million $ 28,824
Feb 17, 8 AM $ 0.0000888
-2.56%
$ 8.27 million $ 30,170
Feb 17, 7 AM $ 0.0000911
+2.75%
$ 8.48 million $ 27,555
Feb 17, 6 AM $ 0.0000887
+1.92%
$ 8.26 million $ 27,054
Feb 17, 5 AM $ 0.000087
-1.20%
$ 8.1 million $ 26,447
Feb 17, 4 AM $ 0.0000881
-1.55%
$ 8.2 million $ 26,797
Feb 17, 3 AM $ 0.0000895
-0.14%
$ 8.33 million $ 26,964
Feb 17, 2 AM $ 0.0000896
-1.36%
$ 8.34 million $ 27,680
Feb 17, 1 AM $ 0.0000908
+1.53%
$ 8.46 million $ 27,487
Feb 17, 12 AM $ 0.0000895
+0.90%
$ 8.33 million $ 30,131
Feb 16, 11 PM $ 0.0000887
+1.91%
$ 8.25 million $ 30,145
Feb 16, 10 PM $ 0.000087
-4.27%
$ 8.1 million $ 30,031
Feb 16, 9 PM $ 0.0000909
+1.34%
$ 8.46 million $ 28,402
Feb 16, 8 PM $ 0.0000897
+3.58%
$ 8.36 million $ 28,532
Feb 16, 7 PM $ 0.000087
-0.08%
$ 8.1 million $ 27,937
Feb 16, 6 PM $ 0.0000866
-0.53%
$ 8.06 million $ 28,568
Feb 16, 5 PM $ 0.0000871
-2.11%
$ 8.1 million $ 28,361
Feb 16, 4 PM $ 0.0000889
+1.90%
$ 8.28 million $ 28,938
Feb 16, 3 PM $ 0.0000873
+0.41%
$ 8.12 million $ 29,706
Feb 16, 2 PM $ 0.0000869
+0.51%
$ 8.09 million $ 30,826
Feb 16, 1 PM $ 0.0000865
+45.45%
$ 8.05 million $ 28,836
Feb 16, 12 PM $ 0.0000595
-0.01%
$ 5.53 million $ 670
Feb 16, 11 AM $ 0.0000595
+0.01%
$ 5.53 million $ 663
Feb 16, 10 AM $ 0.0000594
+0.00%
$ 5.53 million $ 569
Feb 16, 9 AM $ 0.0000594
+0.00%
$ 5.53 million $ 561
Feb 16, 8 AM $ 0.0000594
+0.02%
$ 5.53 million $ 560
Feb 16, 7 AM $ 0.0000594
+0.01%
$ 5.53 million $ 552
Feb 16, 6 AM $ 0.0000594
+0.03%
$ 5.53 million $ 526
Feb 16, 5 AM $ 0.0000594
-0.02%
$ 5.53 million $ 527
Feb 16, 4 AM $ 0.0000594
-0.03%
$ 5.53 million $ 517
Feb 16, 3 AM $ 0.0000594
+0.04%
$ 5.53 million $ 520
Feb 16, 2 AM $ 0.0000594
+0.02%
$ 5.53 million $ 430
Feb 16, 1 AM $ 0.0000594
+0.00%
$ 5.53 million $ 400
Feb 16, 12 AM $ 0.0000594
+0.00%
$ 5.53 million $ 409
Feb 15, 11 PM $ 0.0000594
+0.00%
$ 5.53 million $ 421
Feb 15, 10 PM $ 0.0000594
+0.00%
$ 5.53 million $ 457
Feb 15, 9 PM $ 0.0000594
+0.00%
$ 5.53 million $ 466
Feb 15, 8 PM $ 0.0000594
+0.00%
$ 5.53 million $ 460