Verasity Historical Data

VRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.022
-15.64%
$ 274.68 million $ 80.47 million
Jan 20, 2022 $ 0.0261
-2.74%
$ 325.61 million $ 39.68 million
Jan 19, 2022 $ 0.0268
-7.06%
$ 334.73 million $ 25.97 million
Jan 18, 2022 $ 0.0288
-1.67%
$ 360.16 million $ 37.61 million
Jan 17, 2022 $ 0.0293
-5.46%
$ 366.26 million $ 42.89 million
Jan 16, 2022 $ 0.031
-2.22%
$ 387.52 million $ 24.61 million
Jan 15, 2022 $ 0.0317
-0.03%
$ 396.34 million $ 34.68 million
Jan 14, 2022 $ 0.0317
+0.54%
$ 396.46 million $ 52.64 million
Jan 13, 2022 $ 0.0316
-11.01%
$ 394.27 million $ 66.69 million
Jan 12, 2022 $ 0.0355
+16.85%
$ 443.06 million $ 73.35 million
Jan 11, 2022 $ 0.0304
+15.11%
$ 379.16 million $ 54.66 million
Jan 10, 2022 $ 0.0264
-1.09%
$ 329.4 million $ 46.87 million
Jan 9, 2022 $ 0.0267
+5.11%
$ 333.03 million $ 33.38 million
Jan 8, 2022 $ 0.0254
-5.73%
$ 316.83 million $ 42.11 million
Jan 7, 2022 $ 0.0269
-4.97%
$ 336.07 million $ 37.34 million
Jan 6, 2022 $ 0.0283
-5.40%
$ 353.68 million $ 34.3 million
Jan 5, 2022 $ 0.0299
-5.88%
$ 373.89 million $ 47.27 million
Jan 4, 2022 $ 0.0318
-3.68%
$ 397.23 million $ 26.37 million
Jan 3, 2022 $ 0.033
-3.39%
$ 412.39 million $ 30.73 million
Jan 2, 2022 $ 0.0342
-2.23%
$ 426.86 million $ 25.67 million
Jan 1, 2022 $ 0.035
+2.95%
$ 436.59 million $ 24.45 million
Dec 31, 2021 $ 0.0339
-2.84%
$ 424.08 million $ 36.25 million
Dec 30, 2021 $ 0.0349
-1.44%
$ 436.52 million $ 31.92 million
Dec 29, 2021 $ 0.0355
-3.30%
$ 442.9 million $ 45.28 million
Dec 28, 2021 $ 0.0367
-11.94%
$ 457.97 million $ 62.63 million
Dec 27, 2021 $ 0.0416
+2.05%
$ 520.06 million $ 57.08 million
Dec 26, 2021 $ 0.0408
+3.36%
$ 509.63 million $ 45.79 million
Dec 25, 2021 $ 0.0395
-0.08%
$ 492.9 million $ 28.87 million
Dec 24, 2021 $ 0.0395
-1.27%
$ 493.33 million $ 81.33 million
Dec 23, 2021 $ 0.04
+18.49%
$ 499.66 million $ 83.8 million
Dec 22, 2021 $ 0.0338
-3.00%
$ 421.7 million $ 36.69 million
Dec 21, 2021 $ 0.0348
+8.20%
$ 434.73 million $ 35.28 million
Dec 20, 2021 $ 0.0322
-1.78%
$ 401.79 million $ 36.95 million
Dec 19, 2021 $ 0.0327
-2.61%
$ 409.09 million $ 23.35 million
Dec 18, 2021 $ 0.0336
+3.88%
$ 420 million $ 32.15 million
Dec 17, 2021 $ 0.0324
-5.72%
$ 404.38 million $ 39.8 million
Dec 16, 2021 $ 0.0348
-2.29%
$ 434.63 million $ 39.86 million
Dec 15, 2021 $ 0.0356
+5.00%
$ 444.81 million $ 44.02 million
Dec 14, 2021 $ 0.0339
+1.76%
$ 423.64 million $ 38.09 million
Dec 13, 2021 $ 0.0333
-14.13%
$ 416.32 million $ 41.86 million
Dec 12, 2021 $ 0.0388
+1.57%
$ 484.71 million $ 33.89 million
Dec 11, 2021 $ 0.0382
+12.34%
$ 477.32 million $ 39.78 million
Dec 10, 2021 $ 0.034
-10.00%
$ 424.89 million $ 45.42 million
Dec 9, 2021 $ 0.0378
-10.03%
$ 472.27 million $ 59.13 million
Dec 8, 2021 $ 0.042
+1.86%
$ 524.92 million $ 72.9 million
Dec 7, 2021 $ 0.0413
-12.69%
$ 515.37 million $ 89.16 million
Dec 6, 2021 $ 0.0472
+22.76%
$ 589.37 million $ 136.75 million
Dec 5, 2021 $ 0.0384
-6.53%
$ 480.3 million $ 58.23 million
Dec 4, 2021 $ 0.0411
-17.68%
$ 514 million $ 80.4 million
Dec 3, 2021 $ 0.05
-8.46%
$ 624.41 million $ 59.36 million