Verasity Historical Data

VRA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000594
+0.00%
$ 5.53 million $ 466
Feb 15, 8 PM $ 0.0000594
+0.00%
$ 5.53 million $ 460
Feb 15, 7 PM $ 0.0000594
+0.00%
$ 5.53 million $ 454
Feb 15, 6 PM $ 0.0000594
+0.00%
$ 5.53 million $ 460
Feb 15, 5 PM $ 0.0000594
+0.00%
$ 5.53 million $ 468
Feb 15, 4 PM $ 0.0000594
+0.00%
$ 5.53 million $ 474
Feb 15, 3 PM $ 0.0000594
+0.00%
$ 5.53 million $ 453
Feb 15, 2 PM $ 0.0000594
+0.00%
$ 5.53 million $ 449
Feb 15, 1 PM $ 0.0000594
+0.00%
$ 5.53 million $ 369
Feb 15, 12 PM $ 0.0000594
+0.00%
$ 5.53 million $ 264
Feb 15, 11 AM $ 0.0000594
+0.00%
$ 5.53 million $ 266
Feb 15, 10 AM $ 0.0000594
+0.00%
$ 5.53 million $ 266
Feb 15, 9 AM $ 0.0000594
+0.00%
$ 5.53 million $ 279
Feb 15, 8 AM $ 0.0000594
+0.00%
$ 5.53 million $ 313
Feb 15, 7 AM $ 0.0000594
+0.00%
$ 5.53 million $ 308
Feb 15, 6 AM $ 0.0000594
+0.00%
$ 5.53 million $ 297
Feb 15, 5 AM $ 0.0000594
+0.00%
$ 5.53 million $ 363
Feb 15, 4 AM $ 0.0000594
+0.00%
$ 5.53 million $ 378
Feb 15, 3 AM $ 0.0000594
+0.00%
$ 5.53 million $ 407
Feb 15, 2 AM $ 0.0000594
+0.00%
$ 5.53 million $ 408
Feb 15, 1 AM $ 0.0000594
+0.00%
$ 5.53 million $ 411
Feb 15, 12 AM $ 0.0000594
+0.00%
$ 5.53 million $ 407
Feb 14, 11 PM $ 0.0000594
+0.00%
$ 5.53 million $ 377
Feb 14, 10 PM $ 0.0000594
+0.00%
$ 5.53 million $ 369
Feb 14, 9 PM $ 0.0000594
+0.00%
$ 5.53 million $ 363
Feb 14, 8 PM $ 0.0000594
+0.00%
$ 5.53 million $ 363
Feb 14, 7 PM $ 0.0000594
+0.00%
$ 5.53 million $ 361
Feb 14, 6 PM $ 0.0000594
+0.00%
$ 5.53 million $ 355
Feb 14, 5 PM $ 0.0000594
+0.00%
$ 5.53 million $ 277
Feb 14, 4 PM $ 0.0000594
+0.00%
$ 5.53 million $ 272
Feb 14, 3 PM $ 0.0000594
+0.00%
$ 5.53 million $ 634
Feb 14, 2 PM $ 0.0000594
+0.00%
$ 5.53 million $ 667
Feb 14, 1 PM $ 0.0000594
+0.00%
$ 5.53 million $ 663
Feb 14, 12 PM $ 0.0000594
+0.00%
$ 5.53 million $ 740
Feb 14, 11 AM $ 0.0000594
+0.00%
$ 5.53 million $ 747
Feb 14, 10 AM $ 0.0000594
+0.00%
$ 5.53 million $ 759
Feb 14, 9 AM $ 0.0000594
+0.00%
$ 5.53 million $ 822
Feb 14, 8 AM $ 0.0000594
+0.00%
$ 5.53 million $ 780
Feb 14, 7 AM $ 0.0000594
+0.00%
$ 5.53 million $ 786
Feb 14, 6 AM $ 0.0000594
+0.00%
$ 5.53 million $ 794
Feb 14, 5 AM $ 0.0000594
+0.00%
$ 5.53 million $ 729
Feb 14, 4 AM $ 0.0000594
+0.00%
$ 5.53 million $ 734
Feb 14, 3 AM $ 0.0000594
+0.00%
$ 5.53 million $ 738
Feb 14, 2 AM $ 0.0000594
+0.00%
$ 5.53 million $ 734
Feb 14, 1 AM $ 0.0000594
+0.00%
$ 5.53 million $ 743
Feb 14, 12 AM $ 0.0000594
+0.00%
$ 5.53 million $ 732
Feb 13, 11 PM $ 0.0000594
+0.00%
$ 5.53 million $ 746
Feb 13, 10 PM $ 0.0000594
+0.01%
$ 5.53 million $ 717
Feb 13, 9 PM $ 0.0000594
-0.01%
$ 5.53 million $ 717
Feb 13, 8 PM $ 0.0000594
+0.02%
$ 5.53 million $ 726