Verasity Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0546
-4.45%
$ 682.13 million $ 39.89 million
Dec 1, 2021 $ 0.0571
-0.82%
$ 713.22 million $ 48.07 million
Nov 30, 2021 $ 0.0576
-1.97%
$ 719.21 million $ 67.42 million
Nov 29, 2021 $ 0.0587
-0.42%
$ 733.62 million $ 58.76 million
Nov 28, 2021 $ 0.059
+1.61%
$ 736.69 million $ 69.39 million
Nov 27, 2021 $ 0.058
+1.39%
$ 725.03 million $ 45.42 million
Nov 26, 2021 $ 0.0572
-14.10%
$ 714.79 million $ 87.43 million
Nov 25, 2021 $ 0.0666
+14.37%
$ 831.87 million $ 85.15 million
Nov 24, 2021 $ 0.0582
-5.43%
$ 727.08 million $ 59.12 million
Nov 23, 2021 $ 0.0616
+4.90%
$ 768.93 million $ 52.43 million
Nov 22, 2021 $ 0.0587
-5.25%
$ 733.05 million $ 54.91 million
Nov 21, 2021 $ 0.0619
+0.34%
$ 773.71 million $ 54.9 million
Nov 20, 2021 $ 0.0617
+3.05%
$ 771.35 million $ 74.45 million
Nov 19, 2021 $ 0.0599
+8.83%
$ 748.46 million $ 72.54 million
Nov 18, 2021 $ 0.0551
-10.88%
$ 687.77 million $ 84.47 million
Nov 17, 2021 $ 0.0618
-4.76%
$ 771.73 million $ 81.97 million
Nov 16, 2021 $ 0.0649
-8.50%
$ 810.38 million $ 104.08 million
Nov 15, 2021 $ 0.0709
+10.01%
$ 885.54 million $ 165.18 million
Nov 14, 2021 $ 0.0644
-3.91%
$ 804.83 million $ 48.55 million
Nov 13, 2021 $ 0.067
+7.70%
$ 837.36 million $ 69.99 million
Nov 12, 2021 $ 0.0622
-3.13%
$ 777.53 million $ 70.94 million
Nov 11, 2021 $ 0.0643
+2.66%
$ 802.74 million $ 68.77 million
Nov 10, 2021 $ 0.0626
-11.00%
$ 781.96 million $ 92.24 million
Nov 9, 2021 $ 0.0703
-5.37%
$ 878.65 million $ 59.3 million
Nov 8, 2021 $ 0.0743
+2.38%
$ 928.43 million $ 67.66 million
Nov 7, 2021 $ 0.0726
-3.73%
$ 906.88 million $ 62.98 million
Nov 6, 2021 $ 0.0754
+4.06%
$ 941.89 million $ 60.29 million
Nov 5, 2021 $ 0.0725
-3.35%
$ 905.19 million $ 55.2 million
Nov 4, 2021 $ 0.075
-3.39%
$ 936.6 million $ 83.45 million
Nov 3, 2021 $ 0.0776
-2.19%
$ 969.63 million $ 101.59 million
Nov 2, 2021 $ 0.0793
-5.28%
$ 991.02 million $ 89.65 million
Nov 1, 2021 $ 0.0838
-3.01%
$ 1.05 billion $ 112.61 million
Oct 31, 2021 $ 0.0863
+12.76%
$ 1.08 billion $ 111.3 million
Oct 30, 2021 $ 0.0766
-1.65%
$ 956.68 million $ 75.72 million
Oct 29, 2021 $ 0.0779
-3.33%
$ 972.68 million $ 87.93 million
Oct 28, 2021 $ 0.0806
+16.00%
$ 1.01 billion $ 125.09 million
Oct 27, 2021 $ 0.0694
-13.57%
$ 867.23 million $ 116.59 million
Oct 26, 2021 $ 0.0803
+4.59%
$ 1 billion $ 175.48 million
Oct 25, 2021 $ 0.0768
+15.69%
$ 959.46 million $ 123.02 million
Oct 24, 2021 $ 0.066
-3.76%
$ 824.03 million $ 92.18 million
Oct 23, 2021 $ 0.0685
+13.31%
$ 856.2 million $ 116.12 million
Oct 22, 2021 $ 0.0605
+3.39%
$ 756.02 million $ 70.38 million
Oct 21, 2021 $ 0.0585
-4.04%
$ 731.23 million $ 72.07 million
Oct 20, 2021 $ 0.061
+4.14%
$ 761.99 million $ 68.83 million
Oct 19, 2021 $ 0.0586
-4.43%
$ 731.67 million $ 73.71 million
Oct 18, 2021 $ 0.0613
+11.99%
$ 765.58 million $ 88.68 million
Oct 17, 2021 $ 0.0547
+0.55%
$ 683.64 million $ 48.02 million
Oct 16, 2021 $ 0.0544
+2.17%
$ 679.92 million $ 59.5 million
Oct 15, 2021 $ 0.0533
-3.02%
$ 665.7 million $ 73 million
Oct 14, 2021 $ 0.055
-7.15%
$ 686.42 million $ 79.27 million