Verasity Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000213
+2.15%
$ 1.99 million $ 712,810
Apr 16, 6 AM $ 0.0000209
-1.49%
$ 1.94 million $ 711,653
Apr 16, 5 AM $ 0.0000212
+3.33%
$ 1.97 million $ 1.2 million
Apr 16, 4 AM $ 0.0000205
+1.01%
$ 1.91 million $ 688,896
Apr 16, 3 AM $ 0.0000203
-4.41%
$ 1.89 million $ 1.19 million
Apr 16, 2 AM $ 0.0000212
+4.32%
$ 1.98 million $ 1.22 million
Apr 16, 1 AM $ 0.0000204
-1.10%
$ 1.9 million $ 1.19 million
Apr 16, 12 AM $ 0.0000206
-1.23%
$ 1.92 million $ 1.19 million
Apr 15, 11 PM $ 0.0000208
+0.41%
$ 1.94 million $ 690,236
Apr 15, 10 PM $ 0.0000208
+1.27%
$ 1.93 million $ 725,477
Apr 15, 9 PM $ 0.0000205
+0.92%
$ 1.91 million $ 1.23 million
Apr 15, 8 PM $ 0.0000203
-4.12%
$ 1.89 million $ 1.19 million
Apr 15, 7 PM $ 0.0000212
+0.25%
$ 1.97 million $ 657,003
Apr 15, 6 PM $ 0.0000211
+0.98%
$ 1.97 million $ 653,115
Apr 15, 5 PM $ 0.0000209
-0.98%
$ 1.95 million $ 1.16 million
Apr 15, 4 PM $ 0.0000211
+1.30%
$ 1.97 million $ 687,069
Apr 15, 3 PM $ 0.0000209
-5.77%
$ 1.94 million $ 665,979
Apr 15, 2 PM $ 0.0000221
+2.46%
$ 2.06 million $ 1.2 million
Apr 15, 1 PM $ 0.0000216
-0.90%
$ 2.01 million $ 1.21 million
Apr 15, 12 PM $ 0.0000218
+0.64%
$ 2.03 million $ 665,543
Apr 15, 11 AM $ 0.0000217
-0.20%
$ 2.02 million $ 1.21 million
Apr 15, 10 AM $ 0.0000217
+1.91%
$ 2.02 million $ 698,384
Apr 15, 9 AM $ 0.0000213
-1.04%
$ 1.98 million $ 675,949
Apr 15, 8 AM $ 0.0000215
-0.34%
$ 2.01 million $ 1.19 million
Apr 15, 7 AM $ 0.0000216
+0.90%
$ 2.01 million $ 673,534
Apr 15, 6 AM $ 0.0000214
-0.29%
$ 2 million $ 678,579
Apr 15, 5 AM $ 0.0000215
-2.37%
$ 2 million $ 707,400
Apr 15, 4 AM $ 0.000022
-1.89%
$ 2.05 million $ 673,796
Apr 15, 3 AM $ 0.0000224
+0.38%
$ 2.09 million $ 1.2 million
Apr 15, 2 AM $ 0.0000224
+1.68%
$ 2.09 million $ 705,387
Apr 15, 1 AM $ 0.0000221
-1.27%
$ 2.06 million $ 1.2 million
Apr 15, 12 AM $ 0.0000223
+4.14%
$ 2.08 million $ 1.23 million
Apr 14, 11 PM $ 0.0000215
-4.26%
$ 2 million $ 1.23 million
Apr 14, 10 PM $ 0.0000224
+1.33%
$ 2.09 million $ 1.23 million
Apr 14, 9 PM $ 0.0000221
-0.73%
$ 2.06 million $ 1.23 million
Apr 14, 8 PM $ 0.0000223
-3.82%
$ 2.08 million $ 679,432
Apr 14, 7 PM $ 0.0000233
+4.62%
$ 2.17 million $ 1.24 million
Apr 14, 6 PM $ 0.0000222
-0.82%
$ 2.07 million $ 1.25 million
Apr 14, 5 PM $ 0.0000223
-1.98%
$ 2.08 million $ 1.23 million
Apr 14, 4 PM $ 0.0000228
-3.19%
$ 2.12 million $ 1.27 million
Apr 14, 3 PM $ 0.0000235
-1.27%
$ 2.19 million $ 1.26 million
Apr 14, 2 PM $ 0.0000238
-1.33%
$ 2.22 million $ 1.27 million
Apr 14, 1 PM $ 0.0000241
+3.52%
$ 2.25 million $ 1.24 million
Apr 14, 12 PM $ 0.0000233
+2.72%
$ 2.17 million $ 708,710
Apr 14, 11 AM $ 0.0000227
-2.43%
$ 2.11 million $ 1.26 million
Apr 14, 10 AM $ 0.0000233
+1.18%
$ 2.17 million $ 733,363
Apr 14, 9 AM $ 0.000023
+3.06%
$ 2.14 million $ 1.23 million
Apr 14, 8 AM $ 0.0000223
-1.79%
$ 2.08 million $ 1.26 million
Apr 14, 7 AM $ 0.0000227
+0.69%
$ 2.12 million $ 733,688
Apr 14, 6 AM $ 0.0000226
-2.40%
$ 2.1 million $ 1.27 million