Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verasity Historical Data

VRA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 PM $0.0₅925
-1.03%
$861,429 $196,026
Aug 5, 9 PM $0.0₅934
-1.59%
$870,180 $197,121
Aug 5, 8 PM $0.0₅949
+0.16%
$884,213 $197,781
Aug 5, 7 PM $0.0₅948
-8.39%
$882,905 $197,265
Aug 5, 6 PM $0.0000103
+4.49%
$963,727 $191,550
Aug 5, 5 PM $0.0₅99
-8.33%
$922,338 $185,299
Aug 5, 4 PM $0.0000108
-3.61%
$1.01 million $182,422
Aug 5, 3 PM $0.0000112
+3.86%
$1.04 million $185,883
Aug 5, 2 PM $0.0000108
-10.40%
$1 million $180,433
Aug 5, 1 PM $0.000012
+29.52%
$1.12 million $176,535
Aug 5, 12 PM $0.0₅929
+0.04%
$865,450 $112,096
Aug 5, 11 AM $0.0₅928
+0.90%
$864,987 $112,674
Aug 5, 10 AM $0.0₅919
+0.33%
$856,475 $109,494
Aug 5, 9 AM $0.0₅916
+0.79%
$853,095 $107,971
Aug 5, 8 AM $0.0₅909
+0.20%
$846,628 $113,047
Aug 5, 7 AM $0.0₅906
-0.63%
$844,221 $112,339
Aug 5, 6 AM $0.0₅912
+1.37%
$849,489 $113,594
Aug 5, 5 AM $0.0₅898
-0.92%
$837,131 $113,550
Aug 5, 4 AM $0.0₅906
-0.07%
$844,263 $114,015
Aug 5, 3 AM $0.0₅907
-0.64%
$844,860 $110,607
Aug 5, 2 AM $0.0₅913
+0.48%
$850,855 $112,211
Aug 5, 1 AM $0.0₅91
-0.90%
$847,602 $112,178
Aug 5, 12 AM $0.0₅918
+0.63%
$855,371 $111,786
Aug 4, 11 PM $0.0₅912
+0.51%
$849,755 $111,861
Aug 4, 10 PM $0.0₅907
-1.16%
$845,449 $112,282
Aug 4, 9 PM $0.0₅918
+1.37%
$855,370 $112,295
Aug 4, 8 PM $0.0₅906
+0.29%
$843,809 $113,805
Aug 4, 7 PM $0.0₅903
-0.15%
$841,405 $116,355
Aug 4, 6 PM $0.0₅904
+0.53%
$842,651 $115,492
Aug 4, 5 PM $0.0₅9
+0.35%
$838,248 $114,271
Aug 4, 4 PM $0.0₅897
+0.59%
$835,311 $116,141
Aug 4, 3 PM $0.0₅891
-0.37%
$830,431 $115,496
Aug 4, 2 PM $0.0₅895
-0.18%
$833,551 $116,034
Aug 4, 1 PM $0.0₅896
+0.49%
$835,032 $115,116
Aug 4, 12 PM $0.0₅892
+0.24%
$830,983 $115,752
Aug 4, 11 AM $0.0₅89
-2.16%
$828,977 $116,203
Aug 4, 10 AM $0.0₅91
+1.89%
$847,839 $119,284
Aug 4, 9 AM $0.0₅893
-0.52%
$831,920 $117,078
Aug 4, 8 AM $0.0₅898
-0.97%
$836,293 $109,719
Aug 4, 7 AM $0.0₅907
+0.56%
$845,277 $117,951
Aug 4, 6 AM $0.0₅9
+1.58%
$838,481 $116,929
Aug 4, 5 AM $0.0₅886
-1.03%
$825,657 $114,571
Aug 4, 4 AM $0.0₅896
+0.77%
$834,490 $117,288
Aug 4, 3 AM $0.0₅888
-0.38%
$827,376 $117,022
Aug 4, 2 AM $0.0₅892
+0.22%
$831,029 $118,573
Aug 4, 1 AM $0.0₅89
-0.37%
$829,435 $118,791
Aug 4, 12 AM $0.0₅893
+0.02%
$832,290 $118,851
Aug 3, 11 PM $0.0₅893
+0.08%
$831,793 $118,520
Aug 3, 10 PM $0.0₅892
+0.32%
$830,772 $118,012
Aug 3, 9 PM $0.0₅889
-1.72%
$828,161 $118,438