Verasity Historical Data

VRA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0592
-4.41%
$ 739.23 million $ 73.16 million
Oct 12, 2021 $ 0.0619
+7.26%
$ 773.49 million $ 96.78 million
Oct 11, 2021 $ 0.0578
-2.25%
$ 721.46 million $ 142.26 million
Oct 10, 2021 $ 0.0591
+2.36%
$ 738.05 million $ 90.27 million
Oct 9, 2021 $ 0.0577
+13.93%
$ 721.37 million $ 117.1 million
Oct 8, 2021 $ 0.0507
+16.69%
$ 632.96 million $ 154.09 million
Oct 7, 2021 $ 0.0434
+0.78%
$ 542.41 million $ 59.74 million
Oct 6, 2021 $ 0.0431
-1.14%
$ 538.2 million $ 65.58 million
Oct 5, 2021 $ 0.0436
+2.72%
$ 544.38 million $ 64.26 million
Oct 4, 2021 $ 0.0424
+9.26%
$ 530.09 million $ 66.19 million
Oct 3, 2021 $ 0.0388
+6.84%
$ 485.23 million $ 56.77 million
Oct 2, 2021 $ 0.0364
+7.23%
$ 454.47 million $ 49.83 million
Oct 1, 2021 $ 0.0339
+9.74%
$ 423.94 million $ 42.52 million
Sep 30, 2021 $ 0.0309
+15.30%
$ 386.19 million $ 35.55 million
Sep 29, 2021 $ 0.0268
+2.31%
$ 334.87 million $ 28.11 million
Sep 28, 2021 $ 0.0262
-9.53%
$ 327.23 million $ 33.16 million
Sep 27, 2021 $ 0.029
-4.33%
$ 361.68 million $ 26.43 million
Sep 26, 2021 $ 0.0303
+1.83%
$ 378.05 million $ 30.28 million
Sep 25, 2021 $ 0.0297
-4.38%
$ 371.3 million $ 26.67 million
Sep 24, 2021 $ 0.0311
-9.10%
$ 388.35 million $ 48.68 million
Sep 23, 2021 $ 0.0342
+8.26%
$ 427.14 million $ 37.35 million
Sep 22, 2021 $ 0.0316
+15.18%
$ 394.33 million $ 36.64 million
Sep 21, 2021 $ 0.0274
-5.65%
$ 342.48 million $ 44.36 million
Sep 20, 2021 $ 0.029
-20.31%
$ 362.86 million $ 45.33 million
Sep 19, 2021 $ 0.0364
-2.57%
$ 455.27 million $ 25.37 million
Sep 18, 2021 $ 0.0374
+8.60%
$ 467.62 million $ 28.9 million
Sep 17, 2021 $ 0.0345
-1.72%
$ 430.43 million $ 30.93 million
Sep 16, 2021 $ 0.0351
-9.05%
$ 438.02 million $ 29.97 million
Sep 15, 2021 $ 0.0386
+6.81%
$ 481.84 million $ 36.94 million
Sep 14, 2021 $ 0.0361
+5.63%
$ 451.36 million $ 39.18 million
Sep 13, 2021 $ 0.0342
-10.16%
$ 427.01 million $ 51.06 million
Sep 12, 2021 $ 0.038
+2.59%
$ 475.25 million $ 36.28 million
Sep 11, 2021 $ 0.0371
+3.50%
$ 463.14 million $ 39.9 million
Sep 10, 2021 $ 0.0358
-11.18%
$ 447.63 million $ 47.79 million
Sep 9, 2021 $ 0.0404
+14.39%
$ 504.06 million $ 64.99 million
Sep 8, 2021 $ 0.0353
-5.02%
$ 440.79 million $ 56.91 million
Sep 7, 2021 $ 0.0371
-15.09%
$ 464.04 million $ 54.18 million
Sep 6, 2021 $ 0.0437
-5.98%
$ 546.3 million $ 54.59 million
Sep 5, 2021 $ 0.0465
+2.09%
$ 581.03 million $ 40.32 million
Sep 4, 2021 $ 0.0456
+0.62%
$ 569.02 million $ 55.5 million
Sep 3, 2021 $ 0.0452
+6.07%
$ 564.68 million $ 55.58 million
Sep 2, 2021 $ 0.0426
+8.35%
$ 532.69 million $ 54.43 million
Sep 1, 2021 $ 0.0394
+17.32%
$ 491.55 million $ 65.57 million
Aug 31, 2021 $ 0.0335
+2.00%
$ 418.95 million $ 38.25 million
Aug 30, 2021 $ 0.0329
-7.37%
$ 410.54 million $ 37.06 million
Aug 29, 2021 $ 0.0355
+8.40%
$ 443.47 million $ 37.21 million
Aug 28, 2021 $ 0.0327
-6.88%
$ 409.09 million $ 39.92 million
Aug 27, 2021 $ 0.0352
+22.60%
$ 439.3 million $ 53.62 million
Aug 26, 2021 $ 0.0287
-8.84%
$ 358.24 million $ 38.95 million
Aug 25, 2021 $ 0.0314
+0.64%
$ 392.81 million $ 51.92 million