Verasity Historical Data

VRA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000223
-1.79%
$ 2.08 million $ 1.26 million
Apr 14, 7 AM $ 0.0000227
+0.69%
$ 2.12 million $ 733,688
Apr 14, 6 AM $ 0.0000226
-2.40%
$ 2.1 million $ 1.27 million
Apr 14, 5 AM $ 0.0000231
-2.00%
$ 2.15 million $ 708,177
Apr 14, 4 AM $ 0.0000236
+2.49%
$ 2.2 million $ 1.24 million
Apr 14, 3 AM $ 0.0000232
+0.69%
$ 2.16 million $ 707,112
Apr 14, 2 AM $ 0.0000231
-2.77%
$ 2.16 million $ 707,956
Apr 14, 1 AM $ 0.0000237
+2.69%
$ 2.21 million $ 1.27 million
Apr 14, 12 AM $ 0.0000232
+3.39%
$ 2.16 million $ 1.24 million
Apr 13, 11 PM $ 0.0000225
-5.39%
$ 2.1 million $ 885,963
Apr 13, 10 PM $ 0.0000236
+4.39%
$ 2.2 million $ 1.26 million
Apr 13, 9 PM $ 0.0000225
-4.00%
$ 2.09 million $ 1.23 million
Apr 13, 8 PM $ 0.000023
-0.93%
$ 2.14 million $ 734,540
Apr 13, 7 PM $ 0.0000232
+2.47%
$ 2.16 million $ 1.22 million
Apr 13, 6 PM $ 0.0000226
+1.28%
$ 2.11 million $ 679,371
Apr 13, 5 PM $ 0.0000223
-1.14%
$ 2.08 million $ 701,530
Apr 13, 4 PM $ 0.0000226
+1.71%
$ 2.1 million $ 1.21 million
Apr 13, 3 PM $ 0.0000222
-2.64%
$ 2.07 million $ 661,271
Apr 13, 2 PM $ 0.0000229
+1.72%
$ 2.13 million $ 1.2 million
Apr 13, 1 PM $ 0.0000225
-0.05%
$ 2.1 million $ 1.2 million
Apr 13, 12 PM $ 0.0000225
-1.83%
$ 2.1 million $ 1.17 million
Apr 13, 11 AM $ 0.0000229
+1.28%
$ 2.14 million $ 680,503
Apr 13, 10 AM $ 0.0000226
-0.01%
$ 2.11 million $ 1.17 million
Apr 13, 9 AM $ 0.0000227
+1.63%
$ 2.11 million $ 1.17 million
Apr 13, 8 AM $ 0.0000223
-0.08%
$ 2.08 million $ 1.17 million
Apr 13, 7 AM $ 0.0000221
-1.13%
$ 2.06 million $ 1.16 million
Apr 13, 6 AM $ 0.0000224
-0.03%
$ 2.09 million $ 1.16 million
Apr 13, 5 AM $ 0.0000224
-1.91%
$ 2.09 million $ 1.19 million
Apr 13, 4 AM $ 0.0000227
+1.08%
$ 2.11 million $ 685,847
Apr 13, 3 AM $ 0.0000224
-1.21%
$ 2.09 million $ 1.2 million
Apr 13, 2 AM $ 0.0000227
+0.06%
$ 2.12 million $ 1.18 million
Apr 13, 1 AM $ 0.0000227
-0.17%
$ 2.11 million $ 1.18 million
Apr 13, 12 AM $ 0.0000227
+1.15%
$ 2.12 million $ 1.18 million
Apr 12, 11 PM $ 0.0000225
+0.74%
$ 2.09 million $ 687,781
Apr 12, 10 PM $ 0.0000223
-2.58%
$ 2.08 million $ 1.2 million
Apr 12, 9 PM $ 0.0000229
+0.34%
$ 2.13 million $ 1.17 million
Apr 12, 8 PM $ 0.0000228
+2.54%
$ 2.13 million $ 1.2 million
Apr 12, 7 PM $ 0.0000223
-1.37%
$ 2.07 million $ 1.2 million
Apr 12, 6 PM $ 0.0000226
-2.51%
$ 2.1 million $ 661,908
Apr 12, 5 PM $ 0.0000235
+1.96%
$ 2.19 million $ 1.21 million
Apr 12, 4 PM $ 0.0000231
+0.27%
$ 2.15 million $ 678,058
Apr 12, 3 PM $ 0.000023
-1.11%
$ 2.14 million $ 1.23 million
Apr 12, 2 PM $ 0.0000233
-6.84%
$ 2.17 million $ 1.24 million
Apr 12, 1 PM $ 0.000025
+4.63%
$ 2.33 million $ 577,302
Apr 12, 12 PM $ 0.0000239
+2.17%
$ 2.22 million $ 1.29 million
Apr 12, 11 AM $ 0.0000234
+0.80%
$ 2.18 million $ 758,363
Apr 12, 10 AM $ 0.0000232
-1.55%
$ 2.16 million $ 1.31 million
Apr 12, 9 AM $ 0.0000236
+3.54%
$ 2.19 million $ 1.29 million
Apr 12, 8 AM $ 0.0000227
-3.54%
$ 2.12 million $ 1.33 million
Apr 12, 7 AM $ 0.0000236
-0.49%
$ 2.2 million $ 794,888