Verasity Historical Data

VRA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0312
-14.65%
$ 390.35 million $ 50.5 million
Aug 23, 2021 $ 0.0366
+2.68%
$ 457.42 million $ 59.01 million
Aug 22, 2021 $ 0.0357
+0.14%
$ 445.46 million $ 67.65 million
Aug 21, 2021 $ 0.0356
+22.99%
$ 444.73 million $ 65.24 million
Aug 20, 2021 $ 0.029
+7.90%
$ 361.66 million $ 55.38 million
Aug 19, 2021 $ 0.0268
+23.10%
$ 335.16 million $ 48.53 million
Aug 18, 2021 $ 0.0218
+2.22%
$ 272.4 million $ 28.88 million
Aug 17, 2021 $ 0.0213
+3.58%
$ 266.52 million $ 38.11 million
Aug 16, 2021 $ 0.0206
+7.02%
$ 257.42 million $ 37.74 million
Aug 15, 2021 $ 0.0193
+3.88%
$ 240.56 million $ 23.71 million
Aug 14, 2021 $ 0.0185
-4.11%
$ 231.61 million $ 28.57 million
Aug 13, 2021 $ 0.0193
+15.08%
$ 241.63 million $ 29.66 million
Aug 12, 2021 $ 0.0168
-9.55%
$ 209.97 million $ 25.84 million
Aug 11, 2021 $ 0.0186
+5.25%
$ 231.97 million $ 29.08 million
Aug 10, 2021 $ 0.0176
-2.34%
$ 220.45 million $ 25.96 million
Aug 8, 2021 $ 0.0169
-3.93%
$ 210.73 million $ 23.01 million
Aug 7, 2021 $ 0.0176
-0.27%
$ 219.38 million $ 32.78 million
Aug 6, 2021 $ 0.0176
+17.64%
$ 219.95 million $ 34.56 million
Aug 5, 2021 $ 0.015
+21.23%
$ 186.98 million $ 26.3 million
Aug 4, 2021 $ 0.0122
+5.09%
$ 152.36 million $ 14.93 million
Aug 3, 2021 $ 0.0116
-3.68%
$ 145.08 million $ 17.61 million
Aug 2, 2021 $ 0.0121
+4.71%
$ 150.66 million $ 18.42 million
Aug 1, 2021 $ 0.0115
-2.70%
$ 143.67 million $ 17.56 million
Jul 30, 2021 $ 0.0114
+1.89%
$ 142.61 million $ 17.32 million
Jul 29, 2021 $ 0.0112
+0.76%
$ 140.1 million $ 11.69 million
Jul 28, 2021 $ 0.0112
-3.85%
$ 139.33 million $ 18.74 million
Jul 27, 2021 $ 0.0115
+2.13%
$ 144.15 million $ 12.28 million
Jul 26, 2021 $ 0.0113
+14.57%
$ 141.27 million $ 16.26 million
Jul 25, 2021 $ 0.00987
+2.34%
$ 123.23 million $ 4.37 million
Jul 24, 2021 $ 0.00964
-0.34%
$ 120.43 million $ 6.42 million
Jul 23, 2021 $ 0.00965
+3.32%
$ 120.55 million $ 6.19 million
Jul 22, 2021 $ 0.00934
+1.19%
$ 116.67 million $ 4.97 million
Jul 21, 2021 $ 0.00924
+17.11%
$ 115.46 million $ 10.73 million
Jul 20, 2021 $ 0.0079
-4.97%
$ 98.66 million $ 7.41 million
Jul 19, 2021 $ 0.00831
-11.40%
$ 103.82 million $ 6.52 million
Jul 18, 2021 $ 0.00938
-0.05%
$ 117.19 million $ 5.26 million
Jul 17, 2021 $ 0.0094
-1.45%
$ 117.44 million $ 5.38 million
Jul 16, 2021 $ 0.00952
-7.73%
$ 118.86 million $ 6.33 million
Jul 15, 2021 $ 0.0103
+1.18%
$ 129.05 million $ 9.14 million
Jul 14, 2021 $ 0.0102
-1.83%
$ 127.57 million $ 8.63 million
Jul 13, 2021 $ 0.0104
-2.95%
$ 129.92 million $ 7.93 million
Jul 12, 2021 $ 0.0107
-4.23%
$ 133.89 million $ 6.85 million
Jul 11, 2021 $ 0.0112
+2.93%
$ 139.94 million $ 8.89 million
Jul 10, 2021 $ 0.0109
-1.81%
$ 135.99 million $ 6.9 million
Jul 9, 2021 $ 0.0111
-2.19%
$ 138.49 million $ 10.71 million
Jul 8, 2021 $ 0.0113
-3.31%
$ 141.59 million $ 9.83 million
Jul 7, 2021 $ 0.0117
-1.45%
$ 146.72 million $ 4.06 million
Jul 6, 2021 $ 0.0119
+1.68%
$ 148.82 million $ 4.25 million
Jul 5, 2021 $ 0.0117
-5.48%
$ 146.51 million $ 5.96 million
Jul 4, 2021 $ 0.0124
+6.25%
$ 155.09 million $ 5.62 million