Verasity Historical Data

VRA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0117
-1.82%
$ 145.64 million $ 4.9 million
Jul 2, 2021 $ 0.0119
+1.90%
$ 148.3 million $ 4.4 million
Jul 1, 2021 $ 0.0116
-6.11%
$ 145.5 million $ 5.16 million
Jun 30, 2021 $ 0.0124
-6.32%
$ 155.34 million $ 5.84 million
Jun 29, 2021 $ 0.0133
+11.48%
$ 165.71 million $ 6.45 million
Jun 28, 2021 $ 0.0119
+2.99%
$ 148.89 million $ 5.78 million
Jun 27, 2021 $ 0.0116
+6.47%
$ 144.57 million $ 3.79 million
Jun 26, 2021 $ 0.0108
-2.34%
$ 135.32 million $ 3.9 million
Jun 25, 2021 $ 0.0111
-9.35%
$ 138.26 million $ 5.8 million
Jun 24, 2021 $ 0.0122
+1.78%
$ 152.54 million $ 5.07 million
Jun 23, 2021 $ 0.012
+9.54%
$ 149.97 million $ 7.61 million
Jun 22, 2021 $ 0.011
-6.94%
$ 137.03 million $ 12.35 million
Jun 21, 2021 $ 0.0118
-15.81%
$ 147.73 million $ 8.13 million
Jun 20, 2021 $ 0.014
-0.51%
$ 175.43 million $ 7.92 million
Jun 19, 2021 $ 0.0141
+1.24%
$ 175.98 million $ 6.21 million
Jun 18, 2021 $ 0.0139
-6.70%
$ 173.73 million $ 5.85 million
Jun 17, 2021 $ 0.0149
-0.62%
$ 186.27 million $ 6.13 million
Jun 16, 2021 $ 0.015
-4.16%
$ 187.63 million $ 7.92 million
Jun 15, 2021 $ 0.0157
-2.70%
$ 195.61 million $ 7.54 million
Jun 14, 2021 $ 0.0161
-4.15%
$ 201.01 million $ 9.83 million
Jun 13, 2021 $ 0.0168
+19.09%
$ 209.7 million $ 11.13 million
Jun 12, 2021 $ 0.0141
-3.67%
$ 176.56 million $ 7.77 million
Jun 11, 2021 $ 0.0147
-8.45%
$ 183.68 million $ 8.51 million
Jun 10, 2021 $ 0.0161
-0.44%
$ 200.99 million $ 15.4 million
Jun 9, 2021 $ 0.0161
+12.84%
$ 201.52 million $ 17.12 million
Jun 8, 2021 $ 0.0143
-3.98%
$ 178.62 million $ 16.22 million
Jun 7, 2021 $ 0.0148
-15.24%
$ 184.95 million $ 11.3 million
Jun 6, 2021 $ 0.0174
+3.71%
$ 217.89 million $ 7.9 million
Jun 5, 2021 $ 0.0168
-4.24%
$ 210.03 million $ 13.26 million
Jun 4, 2021 $ 0.0176
-13.44%
$ 219.59 million $ 18.15 million
Jun 3, 2021 $ 0.0203
-4.50%
$ 254.08 million $ 14.15 million
Jun 2, 2021 $ 0.0213
-0.77%
$ 266.2 million $ 19.64 million
Jun 1, 2021 $ 0.0215
+12.12%
$ 268.9 million $ 47.83 million
May 30, 2021 $ 0.0153
+1.10%
$ 191.08 million $ 13.62 million
May 29, 2021 $ 0.0151
+21.39%
$ 188.73 million $ 14.21 million
May 28, 2021 $ 0.0124
-16.14%
$ 155.37 million $ 12.95 million
May 27, 2021 $ 0.0149
-15.95%
$ 185.55 million $ 10.74 million
May 26, 2021 $ 0.0177
+3.00%
$ 220.77 million $ 15.16 million
May 25, 2021 $ 0.0172
-3.48%
$ 214.32 million $ 15.6 million
May 24, 2021 $ 0.0178
+31.87%
$ 222.04 million $ 22.39 million
May 23, 2021 $ 0.0135
-18.31%
$ 168.35 million $ 22.34 million
May 22, 2021 $ 0.0165
-9.19%
$ 206.1 million $ 13.4 million
May 21, 2021 $ 0.0182
-16.99%
$ 226.93 million $ 20.13 million
May 20, 2021 $ 0.0219
+5.34%
$ 273.4 million $ 25.83 million
May 19, 2021 $ 0.0208
-28.09%
$ 259.57 million $ 41.12 million
May 18, 2021 $ 0.0289
+11.02%
$ 360.94 million $ 22.83 million
May 17, 2021 $ 0.026
-13.20%
$ 325.21 million $ 20.21 million
May 16, 2021 $ 0.03
+2.21%
$ 374.68 million $ 18 million
May 15, 2021 $ 0.0294
-12.27%
$ 366.67 million $ 21.55 million
May 14, 2021 $ 0.0335
+13.92%
$ 417.94 million $ 32.98 million