Verasity Historical Data

VRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0000246
+2.82%
$ 2.29 million $ 957,892
Apr 10, 6 AM $ 0.0000239
-2.68%
$ 2.23 million $ 963,024
Apr 10, 5 AM $ 0.0000245
-5.41%
$ 2.29 million $ 997,117
Apr 10, 4 AM $ 0.0000259
+5.53%
$ 2.42 million $ 684,559
Apr 10, 3 AM $ 0.0000246
+5.38%
$ 2.29 million $ 984,070
Apr 10, 2 AM $ 0.0000233
-4.06%
$ 2.17 million $ 1.02 million
Apr 10, 1 AM $ 0.0000243
-9.83%
$ 2.27 million $ 343,923
Apr 10, 12 AM $ 0.0000269
+7.61%
$ 2.51 million $ 694,970
Apr 9, 11 PM $ 0.000025
-1.98%
$ 2.33 million $ 388,191
Apr 9, 10 PM $ 0.0000255
+5.03%
$ 2.38 million $ 1.09 million
Apr 9, 9 PM $ 0.0000243
+0.84%
$ 2.26 million $ 1.07 million
Apr 9, 8 PM $ 0.0000241
+2.66%
$ 2.24 million $ 1.07 million
Apr 9, 7 PM $ 0.0000235
-3.20%
$ 2.19 million $ 1.1 million
Apr 9, 6 PM $ 0.0000242
-5.18%
$ 2.26 million $ 414,487
Apr 9, 5 PM $ 0.0000256
+8.50%
$ 2.38 million $ 1.08 million
Apr 9, 4 PM $ 0.0000236
-3.44%
$ 2.19 million $ 1.08 million
Apr 9, 3 PM $ 0.0000244
+0.26%
$ 2.27 million $ 1.1 million
Apr 9, 2 PM $ 0.0000243
-0.13%
$ 2.27 million $ 1.09 million
Apr 9, 1 PM $ 0.0000244
-3.73%
$ 2.27 million $ 443,794
Apr 9, 12 PM $ 0.0000253
+7.87%
$ 2.36 million $ 1.18 million
Apr 9, 11 AM $ 0.0000235
-2.07%
$ 2.19 million $ 1.24 million
Apr 9, 10 AM $ 0.000024
+2.14%
$ 2.23 million $ 1.24 million
Apr 9, 9 AM $ 0.0000235
-2.53%
$ 2.19 million $ 1.26 million
Apr 9, 8 AM $ 0.0000231
-1.81%
$ 2.15 million $ 695,699
Apr 9, 7 AM $ 0.0000235
-3.66%
$ 2.19 million $ 1.23 million
Apr 9, 6 AM $ 0.0000244
-3.36%
$ 2.28 million $ 1.25 million
Apr 9, 5 AM $ 0.0000253
+2.56%
$ 2.36 million $ 617,723
Apr 9, 4 AM $ 0.0000247
+1.14%
$ 2.3 million $ 589,652
Apr 9, 3 AM $ 0.0000244
-1.20%
$ 2.27 million $ 593,071
Apr 9, 2 AM $ 0.0000247
-0.52%
$ 2.3 million $ 626,195
Apr 9, 1 AM $ 0.0000248
-4.81%
$ 2.31 million $ 665,350
Apr 9, 12 AM $ 0.000026
-6.10%
$ 2.43 million $ 642,655
Apr 8, 11 PM $ 0.0000277
+3.46%
$ 2.58 million $ 1.31 million
Apr 8, 10 PM $ 0.0000268
+2.96%
$ 2.5 million $ 626,462
Apr 8, 9 PM $ 0.000026
+0.28%
$ 2.43 million $ 624,879
Apr 8, 8 PM $ 0.000026
+6.97%
$ 2.42 million $ 620,278
Apr 8, 7 PM $ 0.0000243
+3.16%
$ 2.26 million $ 1.25 million
Apr 8, 6 PM $ 0.0000236
-5.34%
$ 2.2 million $ 1.23 million
Apr 8, 5 PM $ 0.0000249
-10.66%
$ 2.32 million $ 614,447
Apr 8, 4 PM $ 0.0000279
-10.11%
$ 2.6 million $ 682,630
Apr 8, 3 PM $ 0.000031
+3.61%
$ 2.89 million $ 642,204
Apr 8, 2 PM $ 0.0000291
+7.95%
$ 2.71 million $ 844,647
Apr 8, 1 PM $ 0.0000269
-2.36%
$ 2.51 million $ 1.25 million
Apr 8, 12 PM $ 0.0000276
+9.26%
$ 2.57 million $ 1.18 million
Apr 8, 11 AM $ 0.0000252
+0.16%
$ 2.35 million $ 450,153
Apr 8, 10 AM $ 0.0000252
-1.30%
$ 2.35 million $ 446,547
Apr 8, 9 AM $ 0.0000256
+5.83%
$ 2.39 million $ 429,480
Apr 8, 8 AM $ 0.0000242
-1.95%
$ 2.26 million $ 429,875
Apr 8, 7 AM $ 0.0000247
+4.00%
$ 2.3 million $ 433,103
Apr 8, 6 AM $ 0.0000237
-1.66%
$ 2.21 million $ 415,832