Verasity Historical Data

VRA Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0294
-2.07%
$ 366.91 million $ 28.98 million
May 12, 2021 $ 0.03
-17.69%
$ 374.2 million $ 25.05 million
May 11, 2021 $ 0.0364
+6.02%
$ 454.62 million $ 28.86 million
May 10, 2021 $ 0.0343
-9.00%
$ 428.81 million $ 42.49 million
May 9, 2021 $ 0.0377
+11.33%
$ 471.19 million $ 48.76 million
May 8, 2021 $ 0.0339
+3.55%
$ 423.25 million $ 24.79 million
May 7, 2021 $ 0.0327
-7.91%
$ 408.72 million $ 28.57 million
May 6, 2021 $ 0.0355
-8.72%
$ 443.82 million $ 28.56 million
May 5, 2021 $ 0.0389
+11.24%
$ 486.35 million $ 29.37 million
May 4, 2021 $ 0.035
-11.35%
$ 437.18 million $ 29.82 million
May 3, 2021 $ 0.0395
+5.57%
$ 493.15 million $ 28.29 million
May 2, 2021 $ 0.0374
-4.18%
$ 467.16 million $ 19.14 million
May 1, 2021 $ 0.039
-6.03%
$ 487.45 million $ 21.28 million
Apr 30, 2021 $ 0.0415
+6.97%
$ 518.7 million $ 27.89 million
Apr 29, 2021 $ 0.0388
-4.38%
$ 484.67 million $ 32.68 million
Apr 28, 2021 $ 0.0406
+8.74%
$ 506.81 million $ 53.87 million
Apr 27, 2021 $ 0.0373
+1.06%
$ 466.14 million $ 26.89 million
Apr 26, 2021 $ 0.0369
+40.35%
$ 461.28 million $ 49.48 million
Apr 25, 2021 $ 0.0263
-1.81%
$ 328.75 million $ 22.05 million
Apr 24, 2021 $ 0.0268
-9.80%
$ 334.79 million $ 22.6 million
Apr 23, 2021 $ 0.0297
-7.96%
$ 371.19 million $ 44.54 million
Apr 22, 2021 $ 0.0323
-10.12%
$ 403.22 million $ 42.71 million
Apr 21, 2021 $ 0.0359
-9.64%
$ 448.52 million $ 33.74 million
Apr 20, 2021 $ 0.0397
+0.34%
$ 496.45 million $ 51.97 million
Apr 19, 2021 $ 0.0396
-11.56%
$ 494.75 million $ 44.03 million
Apr 18, 2021 $ 0.0448
-6.32%
$ 559.4 million $ 53.03 million
Apr 17, 2021 $ 0.0478
-5.44%
$ 597.12 million $ 56.92 million
Apr 16, 2021 $ 0.0506
+19.41%
$ 631.5 million $ 70.06 million
Apr 15, 2021 $ 0.0423
+6.41%
$ 528.88 million $ 46.75 million
Apr 14, 2021 $ 0.0398
-9.71%
$ 497.13 million $ 47.83 million
Apr 13, 2021 $ 0.0441
-8.16%
$ 550.65 million $ 59.67 million
Apr 12, 2021 $ 0.048
-7.00%
$ 599.51 million $ 52.47 million
Apr 11, 2021 $ 0.0516
+4.58%
$ 644.68 million $ 59.91 million
Apr 10, 2021 $ 0.0493
+19.79%
$ 616.43 million $ 63.28 million
Apr 9, 2021 $ 0.0412
+7.47%
$ 514.56 million $ 35.91 million
Apr 8, 2021 $ 0.0383
+7.67%
$ 478.83 million $ 31.92 million
Apr 7, 2021 $ 0.0356
-5.50%
$ 444.64 million $ 31.72 million
Apr 6, 2021 $ 0.0377
+0.19%
$ 470.48 million $ 27.57 million
Apr 5, 2021 $ 0.0376
-6.91%
$ 469.69 million $ 35.07 million
Apr 4, 2021 $ 0.0404
+3.06%
$ 504.53 million $ 41.96 million
Apr 3, 2021 $ 0.0392
+6.15%
$ 489.57 million $ 44.32 million
Apr 2, 2021 $ 0.0369
-5.19%
$ 461.18 million $ 62.16 million
Apr 1, 2021 $ 0.0389
-1.66%
$ 486.4 million $ 84 million
Mar 30, 2021 $ 0.0303
+13.67%
$ 378.19 million $ 52.15 million
Mar 29, 2021 $ 0.0266
+26.05%
$ 332.75 million $ 40.46 million
Mar 28, 2021 $ 0.0211
+16.76%
$ 263.96 million $ 22.9 million
Mar 27, 2021 $ 0.0181
-0.57%
$ 226.04 million $ 12.22 million
Mar 26, 2021 $ 0.0182
+16.22%
$ 227.34 million $ 15.57 million
Mar 25, 2021 $ 0.0157
-6.08%
$ 195.68 million $ 13.11 million
Mar 24, 2021 $ 0.0167
-12.47%
$ 208.32 million $ 18.71 million