Verasity Historical Data

VRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000786
+6.25%
$ 7.31 million $ 57,148
Feb 5, 4 PM $ 0.0000742
-4.68%
$ 6.91 million $ 52,721
Feb 5, 3 PM $ 0.0000779
-1.14%
$ 7.25 million $ 50,520
Feb 5, 2 PM $ 0.0000788
+0.18%
$ 7.33 million $ 48,547
Feb 5, 1 PM $ 0.0000786
+1.50%
$ 7.32 million $ 51,367
Feb 5, 12 PM $ 0.0000775
+3.22%
$ 7.21 million $ 49,678
Feb 5, 11 AM $ 0.0000751
-2.68%
$ 6.99 million $ 48,337
Feb 5, 10 AM $ 0.0000771
-0.35%
$ 7.18 million $ 42,860
Feb 5, 9 AM $ 0.0000774
+0.16%
$ 7.23 million $ 43,984
Feb 5, 8 AM $ 0.0000773
-0.87%
$ 7.3 million $ 40,732
Feb 5, 7 AM $ 0.000078
+2.98%
$ 7.26 million $ 40,161
Feb 5, 6 AM $ 0.0000757
+1.01%
$ 7.05 million $ 42,138
Feb 5, 5 AM $ 0.000075
+0.53%
$ 6.98 million $ 37,726
Feb 5, 4 AM $ 0.0000743
-2.82%
$ 6.92 million $ 38,201
Feb 5, 3 AM $ 0.0000765
-0.08%
$ 7.12 million $ 35,705
Feb 5, 2 AM $ 0.0000765
-2.34%
$ 7.12 million $ 36,134
Feb 5, 1 AM $ 0.0000784
+2.22%
$ 7.29 million $ 34,688
Feb 5, 12 AM $ 0.0000767
+0.77%
$ 7.14 million $ 36,612
Feb 4, 11 PM $ 0.0000761
-1.14%
$ 7.08 million $ 36,518
Feb 4, 10 PM $ 0.000077
-0.03%
$ 7.16 million $ 35,771
Feb 4, 9 PM $ 0.000077
+1.80%
$ 7.16 million $ 35,373
Feb 4, 8 PM $ 0.0000756
-0.03%
$ 7.04 million $ 37,434
Feb 4, 7 PM $ 0.0000756
-3.40%
$ 7.04 million $ 37,343
Feb 4, 6 PM $ 0.0000783
+1.80%
$ 7.29 million $ 46,812
Feb 4, 5 PM $ 0.0000774
+3.45%
$ 7.15 million $ 67,852
Feb 4, 4 PM $ 0.0000749
-4.83%
$ 6.97 million $ 68,228
Feb 4, 3 PM $ 0.0000789
+1.94%
$ 7.34 million $ 63,112
Feb 4, 2 PM $ 0.0000774
+2.71%
$ 7.2 million $ 62,241
Feb 4, 1 PM $ 0.0000752
-1.55%
$ 7 million $ 56,014
Feb 4, 12 PM $ 0.0000763
+0.72%
$ 7.11 million $ 55,049
Feb 4, 11 AM $ 0.0000758
-4.22%
$ 7.05 million $ 56,124
Feb 4, 10 AM $ 0.0000791
+4.25%
$ 7.36 million $ 54,608
Feb 4, 9 AM $ 0.0000759
-0.72%
$ 7.06 million $ 55,478
Feb 4, 8 AM $ 0.0000764
+1.27%
$ 7.12 million $ 56,866
Feb 4, 7 AM $ 0.0000749
+237.55%
$ 6.98 million $ 59,028
Feb 4, 6 AM $ 0.0000222
-0.75%
$ 2.07 million $ 1.57 million
Feb 4, 5 AM $ 0.0000224
-0.24%
$ 2.1 million $ 1.62 million
Feb 4, 4 AM $ 0.0000224
-0.41%
$ 2.09 million $ 1.6 million
Feb 4, 3 AM $ 0.0000225
+0.43%
$ 2.1 million $ 1.62 million
Feb 4, 2 AM $ 0.0000224
+0.28%
$ 2.09 million $ 1.67 million
Feb 4, 1 AM $ 0.0000224
+0.14%
$ 2.08 million $ 1.66 million
Feb 4, 12 AM $ 0.0000223
+1.96%
$ 2.08 million $ 1.72 million
Feb 3, 11 PM $ 0.0000219
-3.72%
$ 2.04 million $ 1.75 million
Feb 3, 10 PM $ 0.0000228
+2.76%
$ 2.12 million $ 1.76 million
Feb 3, 9 PM $ 0.0000221
-5.30%
$ 2.06 million $ 1.71 million
Feb 3, 8 PM $ 0.0000234
-1.38%
$ 2.18 million $ 1.77 million
Feb 3, 7 PM $ 0.0000237
+4.22%
$ 2.21 million $ 1.81 million
Feb 3, 6 PM $ 0.0000228
-0.46%
$ 2.12 million $ 1.69 million
Feb 3, 5 PM $ 0.0000229
-2.25%
$ 2.13 million $ 1.7 million
Feb 3, 4 PM $ 0.0000234
-2.73%
$ 2.18 million $ 1.71 million