Verasity Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0167
-12.47%
$ 208.32 million $ 18.71 million
Mar 23, 2021 $ 0.019
+10.45%
$ 237.93 million $ 33.61 million
Mar 22, 2021 $ 0.0172
+9.27%
$ 215.37 million $ 26.08 million
Mar 21, 2021 $ 0.0158
-8.85%
$ 197.09 million $ 27.42 million
Mar 20, 2021 $ 0.0173
-4.72%
$ 216.21 million $ 19.14 million
Mar 19, 2021 $ 0.0182
+2.74%
$ 226.95 million $ 23.88 million
Mar 18, 2021 $ 0.0177
-15.22%
$ 221.02 million $ 28 million
Mar 17, 2021 $ 0.0209
+3.90%
$ 260.78 million $ 48.5 million
Mar 16, 2021 $ 0.0201
+15.05%
$ 251.14 million $ 72.84 million
Mar 15, 2021 $ 0.0175
+42.15%
$ 218.29 million $ 54.09 million
Mar 14, 2021 $ 0.0123
+11.94%
$ 153.4 million $ 21.87 million
Mar 13, 2021 $ 0.011
+34.18%
$ 137.03 million $ 30.38 million
Mar 12, 2021 $ 0.00818
+13.69%
$ 102.12 million $ 14.08 million
Mar 11, 2021 $ 0.0072
-2.99%
$ 89.89 million $ 15.49 million
Mar 10, 2021 $ 0.00741
+25.79%
$ 92.6 million $ 26.05 million
Mar 9, 2021 $ 0.0059
+44.04%
$ 73.64 million $ 8.48 million
Mar 8, 2021 $ 0.00409
+5.50%
$ 51.13 million $ 4.98 million
Mar 7, 2021 $ 0.00388
+1.38%
$ 48.43 million $ 5.72 million
Mar 6, 2021 $ 0.00382
+30.72%
$ 47.78 million $ 7.25 million
Mar 5, 2021 $ 0.00293
+32.00%
$ 36.57 million $ 3.62 million
Mar 4, 2021 $ 0.00222
-2.79%
$ 27.7 million $ 2.53 million
Mar 3, 2021 $ 0.00229
+6.53%
$ 28.61 million $ 3.21 million
Mar 2, 2021 $ 0.00215
-12.07%
$ 26.86 million $ 2.32 million
Mar 1, 2021 $ 0.00244
+15.66%
$ 30.54 million $ 2.67 million
Feb 28, 2021 $ 0.00212
-10.28%
$ 26.43 million $ 2.63 million
Feb 27, 2021 $ 0.00236
-10.72%
$ 29.45 million $ 2.48 million
Feb 26, 2021 $ 0.00264
+9.02%
$ 33 million $ 5.19 million
Feb 25, 2021 $ 0.00242
-2.11%
$ 30.27 million $ 4.7 million
Feb 24, 2021 $ 0.00248
+3.53%
$ 30.93 million $ 3.72 million
Feb 23, 2021 $ 0.00239
-14.47%
$ 29.86 million $ 3.31 million
Feb 22, 2021 $ 0.00279
-13.78%
$ 34.91 million $ 4.74 million
Feb 21, 2021 $ 0.00324
+29.27%
$ 40.48 million $ 6.04 million
Feb 20, 2021 $ 0.00251
-4.21%
$ 31.32 million $ 3.8 million
Feb 19, 2021 $ 0.00262
-2.17%
$ 32.67 million $ 5.57 million
Feb 18, 2021 $ 0.00269
-1.31%
$ 33.54 million $ 3.4 million
Feb 17, 2021 $ 0.00272
-1.59%
$ 33.97 million $ 2.31 million
Feb 16, 2021 $ 0.00276
+3.98%
$ 34.53 million $ 3.51 million
Feb 15, 2021 $ 0.00266
+26.88%
$ 33.19 million $ 2.69 million
Feb 14, 2021 $ 0.00209
+26.12%
$ 26.16 million $ 2.04 million
Feb 13, 2021 $ 0.00166
-0.04%
$ 20.74 million $ 1.35 million
Feb 12, 2021 $ 0.00166
+1.73%
$ 20.74 million $ 1.66 million
Feb 11, 2021 $ 0.00164
+25.71%
$ 20.43 million $ 1.94 million
Feb 10, 2021 $ 0.00129
-19.01%
$ 16.13 million $ 1.01 million
Feb 9, 2021 $ 0.00159
+19.52%
$ 19.87 million $ 1.14 million
Feb 8, 2021 $ 0.00133
+24.26%
$ 16.61 million $ 907,671
Feb 7, 2021 $ 0.00107
+1.75%
$ 13.36 million $ 485,932
Feb 6, 2021 $ 0.00105
-5.22%
$ 13.12 million $ 602,404
Feb 5, 2021 $ 0.00111
+11.16%
$ 13.84 million $ 729,939
Feb 4, 2021 $ 0.000997
+6.36%
$ 12.45 million $ 971,848
Feb 3, 2021 $ 0.000937
+11.71%
$ 11.71 million $ 477,921