Verasity Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000281
+3.84%
$ 2.62 million $ 1.31 million
Apr 6, 5 AM $ 0.0000271
-8.49%
$ 2.53 million $ 1.96 million
Apr 6, 4 AM $ 0.0000295
+1.35%
$ 2.75 million $ 1.28 million
Apr 6, 3 AM $ 0.0000292
+10.39%
$ 2.72 million $ 1.22 million
Apr 6, 2 AM $ 0.0000264
-2.47%
$ 2.46 million $ 1.11 million
Apr 6, 1 AM $ 0.000027
-6.24%
$ 2.51 million $ 1.16 million
Apr 6, 12 AM $ 0.0000288
+4.72%
$ 2.68 million $ 1.13 million
Apr 5, 11 PM $ 0.0000275
+7.76%
$ 2.56 million $ 1.09 million
Apr 5, 10 PM $ 0.0000255
+10.12%
$ 2.37 million $ 1.77 million
Apr 5, 9 PM $ 0.0000231
-9.41%
$ 2.16 million $ 1.02 million
Apr 5, 8 PM $ 0.0000255
-2.23%
$ 2.38 million $ 1.02 million
Apr 5, 7 PM $ 0.0000261
-2.93%
$ 2.43 million $ 1.01 million
Apr 5, 6 PM $ 0.000027
-3.84%
$ 2.52 million $ 1.01 million
Apr 5, 5 PM $ 0.0000281
-8.18%
$ 2.62 million $ 930,319
Apr 5, 4 PM $ 0.0000307
-2.47%
$ 2.86 million $ 879,859
Apr 5, 3 PM $ 0.0000312
+54.75%
$ 2.9 million $ 601,110
Apr 5, 2 PM $ 0.0000201
+5.12%
$ 1.88 million $ 1.03 million
Apr 5, 1 PM $ 0.0000192
-2.77%
$ 1.78 million $ 342,019
Apr 5, 12 PM $ 0.0000197
+2.36%
$ 1.84 million $ 1.03 million
Apr 5, 11 AM $ 0.0000192
+1.01%
$ 1.79 million $ 329,246
Apr 5, 10 AM $ 0.0000191
-0.70%
$ 1.78 million $ 322,500
Apr 5, 9 AM $ 0.0000192
-0.23%
$ 1.79 million $ 326,368
Apr 5, 8 AM $ 0.0000192
+0.06%
$ 1.79 million $ 338,001
Apr 5, 7 AM $ 0.0000192
-0.24%
$ 1.79 million $ 343,180
Apr 5, 6 AM $ 0.0000193
+0.90%
$ 1.8 million $ 342,636
Apr 5, 5 AM $ 0.0000191
-1.72%
$ 1.78 million $ 1.02 million
Apr 5, 4 AM $ 0.0000195
-0.17%
$ 1.81 million $ 343,230
Apr 5, 3 AM $ 0.0000195
-1.25%
$ 1.82 million $ 349,544
Apr 5, 2 AM $ 0.0000197
+1.08%
$ 1.84 million $ 348,007
Apr 5, 1 AM $ 0.0000195
-0.16%
$ 1.82 million $ 346,578
Apr 5, 12 AM $ 0.0000195
-5.98%
$ 1.82 million $ 347,451
Apr 4, 11 PM $ 0.0000208
+4.11%
$ 1.94 million $ 353,512
Apr 4, 10 PM $ 0.00002
-3.62%
$ 1.86 million $ 332,909
Apr 4, 9 PM $ 0.0000206
-1.58%
$ 1.92 million $ 1.04 million
Apr 4, 8 PM $ 0.0000209
+7.96%
$ 1.95 million $ 345,685
Apr 4, 7 PM $ 0.0000194
+0.59%
$ 1.81 million $ 1.05 million
Apr 4, 6 PM $ 0.0000193
-0.35%
$ 1.79 million $ 1.02 million
Apr 4, 5 PM $ 0.0000193
-0.66%
$ 1.8 million $ 329,871
Apr 4, 4 PM $ 0.0000195
+0.02%
$ 1.82 million $ 324,307
Apr 4, 3 PM $ 0.0000195
+2.29%
$ 1.82 million $ 358,685
Apr 4, 2 PM $ 0.0000191
-0.96%
$ 1.78 million $ 334,898
Apr 4, 1 PM $ 0.0000193
+0.52%
$ 1.8 million $ 360,812
Apr 4, 12 PM $ 0.0000192
-5.77%
$ 1.79 million $ 1.02 million
Apr 4, 11 AM $ 0.0000204
-0.82%
$ 1.9 million $ 331,442
Apr 4, 10 AM $ 0.0000205
+1.07%
$ 1.91 million $ 334,452
Apr 4, 9 AM $ 0.0000202
-2.33%
$ 1.88 million $ 331,732
Apr 4, 8 AM $ 0.0000207
-2.26%
$ 1.93 million $ 330,559
Apr 4, 7 AM $ 0.0000212
+0.10%
$ 1.97 million $ 336,347
Apr 4, 6 AM $ 0.0000212
+0.72%
$ 1.97 million $ 336,777
Apr 4, 5 AM $ 0.000021
-3.34%
$ 1.96 million $ 364,999