Verasity Historical Data

VRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000234
-2.73%
$ 2.18 million $ 1.71 million
Feb 3, 3 PM $ 0.0000241
+1.62%
$ 2.24 million $ 1.74 million
Feb 3, 2 PM $ 0.0000237
-4.33%
$ 2.2 million $ 1.73 million
Feb 3, 1 PM $ 0.0000247
+1.81%
$ 2.3 million $ 1.74 million
Feb 3, 12 PM $ 0.0000243
+0.51%
$ 2.26 million $ 1.72 million
Feb 3, 11 AM $ 0.0000242
+0.08%
$ 2.25 million $ 969,125
Feb 3, 10 AM $ 0.0000241
-1.61%
$ 2.25 million $ 1.68 million
Feb 3, 9 AM $ 0.0000245
+1.36%
$ 2.28 million $ 1.65 million
Feb 3, 8 AM $ 0.0000242
-1.44%
$ 2.25 million $ 1.69 million
Feb 3, 7 AM $ 0.0000246
+2.24%
$ 2.29 million $ 1.71 million
Feb 3, 6 AM $ 0.000024
-0.24%
$ 2.24 million $ 1.73 million
Feb 3, 5 AM $ 0.0000241
-2.38%
$ 2.24 million $ 1.01 million
Feb 3, 4 AM $ 0.0000246
-0.47%
$ 2.3 million $ 1.83 million
Feb 3, 3 AM $ 0.0000248
-0.39%
$ 2.3 million $ 1.88 million
Feb 3, 2 AM $ 0.0000249
+0.42%
$ 2.31 million $ 1.89 million
Feb 3, 1 AM $ 0.0000247
-0.60%
$ 2.3 million $ 1.89 million
Feb 3, 12 AM $ 0.0000249
-1.73%
$ 2.32 million $ 1.87 million
Feb 2, 11 PM $ 0.0000253
-2.34%
$ 2.35 million $ 1.86 million
Feb 2, 10 PM $ 0.0000259
+1.47%
$ 2.42 million $ 1.87 million
Feb 2, 9 PM $ 0.0000256
-0.41%
$ 2.38 million $ 1.88 million
Feb 2, 8 PM $ 0.0000257
-5.37%
$ 2.39 million $ 1.89 million
Feb 2, 7 PM $ 0.0000271
-1.38%
$ 2.53 million $ 1.91 million
Feb 2, 6 PM $ 0.0000275
+2.04%
$ 2.56 million $ 1.92 million
Feb 2, 5 PM $ 0.000027
+2.43%
$ 2.51 million $ 1.9 million
Feb 2, 4 PM $ 0.0000263
+0.21%
$ 2.45 million $ 1.93 million
Feb 2, 3 PM $ 0.0000263
+2.06%
$ 2.44 million $ 1.99 million
Feb 2, 2 PM $ 0.0000257
-4.19%
$ 2.39 million $ 2.1 million
Feb 2, 1 PM $ 0.0000268
+1.40%
$ 2.5 million $ 2.1 million
Feb 2, 12 PM $ 0.0000264
+2.31%
$ 2.46 million $ 2.09 million
Feb 2, 11 AM $ 0.0000258
-1.63%
$ 2.41 million $ 2.1 million
Feb 2, 10 AM $ 0.0000263
+0.83%
$ 2.42 million $ 2.06 million
Feb 2, 9 AM $ 0.0000261
-2.21%
$ 2.46 million $ 2.06 million
Feb 2, 8 AM $ 0.0000266
+2.51%
$ 2.48 million $ 2.01 million
Feb 2, 7 AM $ 0.000026
-4.69%
$ 2.44 million $ 2.01 million
Feb 2, 6 AM $ 0.0000273
+5.70%
$ 2.54 million $ 1.99 million
Feb 2, 5 AM $ 0.0000258
-7.44%
$ 2.39 million $ 1.92 million
Feb 2, 4 AM $ 0.0000278
-4.50%
$ 2.59 million $ 1.85 million
Feb 2, 3 AM $ 0.0000292
-0.58%
$ 2.72 million $ 1.85 million
Feb 2, 2 AM $ 0.0000293
-0.77%
$ 2.69 million $ 1.93 million
Feb 2, 1 AM $ 0.0000295
-0.09%
$ 2.75 million $ 1.22 million
Feb 2, 12 AM $ 0.0000295
-0.16%
$ 2.75 million $ 1.96 million
Feb 1, 11 PM $ 0.0000296
-2.23%
$ 2.75 million $ 1.96 million
Feb 1, 10 PM $ 0.0000303
-2.04%
$ 2.84 million $ 1.99 million
Feb 1, 9 PM $ 0.0000309
-2.74%
$ 2.88 million $ 2.06 million
Feb 1, 8 PM $ 0.0000318
+1.35%
$ 2.96 million $ 2.09 million
Feb 1, 7 PM $ 0.0000314
-0.95%
$ 2.92 million $ 2.1 million
Feb 1, 6 PM $ 0.0000317
-4.18%
$ 2.95 million $ 2.13 million
Feb 1, 5 PM $ 0.000033
+0.47%
$ 3.08 million $ 2.18 million
Feb 1, 4 PM $ 0.0000329
+0.66%
$ 3.06 million $ 2.17 million
Feb 1, 3 PM $ 0.0000327
-4.21%
$ 3.04 million $ 2.12 million